We&Win Diversification Co., Ltd. 4113
TPEX · Taiwan · Finance
TWD 15.20+0.10 (+0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.20 | +0.66% | TWD 15.15 | TWD 15.20 | TWD 15.10 | 75.12K |
| 2026-10-01 | TWD 15.10 | -2.89% | TWD 15.40 | TWD 15.45 | TWD 15.10 | 582.00K |
| 2026-09-30 | TWD 15.55 | 0.00% | TWD 15.55 | TWD 15.55 | TWD 15.20 | 304.00K |
| 2026-09-29 | TWD 15.55 | 0.00% | TWD 15.50 | TWD 15.55 | TWD 15.35 | 617.07K |
| 2026-09-24 | TWD 15.55 | -0.64% | TWD 15.60 | TWD 15.75 | TWD 15.30 | 745.01K |
| 2026-09-23 | TWD 15.65 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.60 | 76.00K |
| 2026-09-22 | TWD 15.65 | +0.64% | TWD 15.55 | TWD 15.65 | TWD 15.50 | 89.01K |
| 2026-09-21 | TWD 15.55 | +0.65% | TWD 15.70 | TWD 16.00 | TWD 15.40 | 689.02K |
| 2026-09-18 | TWD 15.45 | -2.52% | TWD 17.35 | TWD 17.35 | TWD 15.45 | 804.53K |
| 2026-09-17 | TWD 15.85 | 0.00% | TWD 15.80 | TWD 15.90 | TWD 15.70 | 58.04K |
| 2026-09-16 | TWD 15.85 | -0.31% | TWD 15.95 | TWD 16.10 | TWD 15.55 | 90.03K |
| 2026-09-15 | TWD 15.90 | +0.32% | TWD 15.80 | TWD 16.00 | TWD 15.70 | 145.05K |
| 2026-09-14 | TWD 15.85 | +0.96% | TWD 15.75 | TWD 15.85 | TWD 15.75 | 44.05K |
| 2026-09-11 | TWD 15.70 | +0.32% | TWD 15.95 | TWD 15.95 | TWD 15.25 | 64.00K |
| 2026-09-10 | TWD 15.65 | -1.88% | TWD 15.95 | TWD 15.95 | TWD 15.55 | 63.00K |
| 2026-09-09 | TWD 15.95 | +0.95% | TWD 16.00 | TWD 16.00 | TWD 15.60 | 86.00K |
| 2026-09-08 | TWD 15.80 | +3.95% | TWD 15.10 | TWD 16.10 | TWD 15.10 | 142.40K |
| 2026-09-07 | TWD 15.20 | +1.67% | TWD 15.00 | TWD 15.20 | TWD 15.00 | 102.14K |
| 2026-09-04 | TWD 14.95 | -0.99% | TWD 15.10 | TWD 15.15 | TWD 14.85 | 111.10K |
| 2026-09-03 | TWD 15.10 | 0.00% | TWD 15.05 | TWD 15.10 | TWD 15.00 | 44.07K |
| 2026-09-02 | TWD 15.10 | +0.67% | TWD 15.10 | TWD 15.15 | TWD 15.00 | 197.00K |
| 2026-09-01 | TWD 15.00 | 0.00% | TWD 14.90 | TWD 15.15 | TWD 14.90 | 46.00K |
| 2026-08-31 | TWD 15.00 | -0.66% | TWD 14.95 | TWD 15.05 | TWD 14.90 | 91.00K |
| 2026-08-28 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 14.95 | 28.24K |
| 2026-08-27 | TWD 15.10 | +1.00% | TWD 15.00 | TWD 15.15 | TWD 14.95 | 313.00K |
| 2026-08-26 | TWD 14.95 | 0.00% | TWD 14.90 | TWD 15.10 | TWD 14.80 | 166.00K |
| 2026-08-25 | TWD 14.95 | +0.67% | TWD 14.75 | TWD 14.95 | TWD 14.75 | 103.28K |
| 2026-08-24 | TWD 14.85 | +0.34% | TWD 15.00 | TWD 15.00 | TWD 14.80 | 76.10K |
| 2026-08-21 | TWD 14.80 | +0.68% | TWD 14.70 | TWD 14.80 | TWD 14.65 | 30.82K |
| 2026-08-20 | TWD 14.70 | -1.01% | TWD 14.80 | TWD 14.90 | TWD 14.60 | 114.00K |
| 2026-08-19 | TWD 14.85 | 0.00% | TWD 14.85 | TWD 14.85 | TWD 14.55 | 385.00K |
| 2026-08-18 | TWD 14.85 | -1.00% | TWD 15.05 | TWD 15.05 | TWD 14.75 | 68.00K |
| 2026-08-17 | TWD 15.00 | +0.67% | TWD 14.80 | TWD 15.00 | TWD 14.70 | 171.04K |
| 2026-08-14 | TWD 14.90 | +0.34% | TWD 14.65 | TWD 14.90 | TWD 14.60 | 66.60K |
| 2026-08-13 | TWD 14.85 | +1.37% | TWD 14.65 | TWD 15.00 | TWD 14.50 | 407.08K |
| 2026-08-12 | TWD 14.65 | 0.00% | TWD 14.50 | TWD 14.65 | TWD 14.40 | 122.00K |
| 2026-08-11 | TWD 14.65 | -2.33% | TWD 15.15 | TWD 15.15 | TWD 14.35 | 290.07K |
| 2026-08-10 | TWD 15.00 | +1.35% | TWD 14.80 | TWD 15.15 | TWD 14.70 | 571.03K |
| 2026-08-07 | TWD 14.80 | +0.34% | TWD 15.00 | TWD 15.00 | TWD 14.55 | 63.00K |
| 2026-08-06 | TWD 14.75 | -0.34% | TWD 14.70 | TWD 14.75 | TWD 14.45 | 135.00K |
| 2026-08-05 | TWD 14.80 | +2.78% | TWD 14.40 | TWD 14.80 | TWD 14.40 | 312.00K |
| 2026-08-04 | TWD 14.40 | -1.37% | TWD 15.30 | TWD 15.30 | TWD 14.35 | 149.00K |
| 2026-08-03 | TWD 14.60 | +1.39% | TWD 14.40 | TWD 15.00 | TWD 14.40 | 85.03K |
| 2026-07-31 | TWD 14.40 | +1.05% | TWD 14.35 | TWD 14.60 | TWD 14.30 | 136.20K |
| 2026-07-30 | TWD 14.25 | -0.70% | TWD 14.20 | TWD 14.50 | TWD 14.15 | 79.00K |
| 2026-07-29 | TWD 14.35 | +1.77% | TWD 14.15 | TWD 14.70 | TWD 14.00 | 349.00K |
| 2026-07-28 | TWD 14.10 | -4.73% | TWD 14.60 | TWD 14.60 | TWD 14.10 | 255.10K |
| 2026-07-27 | TWD 14.80 | +0.34% | TWD 14.65 | TWD 14.80 | TWD 14.60 | 57.00K |
| 2026-07-24 | TWD 14.75 | -0.67% | TWD 14.80 | TWD 14.90 | TWD 14.50 | 107.00K |
| 2026-07-23 | TWD 14.85 | 0.00% | TWD 14.65 | TWD 14.90 | TWD 14.55 | 39.10K |
| 2026-07-22 | TWD 14.85 | +1.02% | TWD 14.85 | TWD 14.85 | TWD 14.40 | 65.00K |
| 2026-07-21 | TWD 14.70 | 0.00% | TWD 14.75 | TWD 14.85 | TWD 14.50 | 146.00K |
| 2026-07-20 | TWD 14.70 | 0.00% | TWD 14.70 | TWD 14.75 | TWD 14.10 | 170.00K |
| 2026-07-17 | TWD 14.70 | -1.67% | TWD 14.95 | TWD 14.95 | TWD 14.40 | 131.04K |
| 2026-07-16 | TWD 14.95 | -0.33% | TWD 15.00 | TWD 15.30 | TWD 14.95 | 339.20K |
| 2026-07-15 | TWD 15.00 | +2.39% | TWD 15.05 | TWD 15.05 | TWD 14.40 | 84.00K |
| 2026-07-14 | TWD 14.65 | -1.68% | TWD 14.80 | TWD 14.90 | TWD 14.45 | 206.67K |
| 2026-07-13 | TWD 14.90 | -1.00% | TWD 15.20 | TWD 15.25 | TWD 14.90 | 169.03K |
| 2026-07-10 | TWD 15.05 | 0.00% | TWD 15.05 | TWD 15.05 | TWD 15.05 | 0 |
| 2026-07-09 | TWD 15.05 | +0.33% | TWD 15.10 | TWD 15.10 | TWD 14.75 | 129.10K |
| 2026-07-08 | TWD 15.00 | +0.67% | TWD 14.90 | TWD 15.40 | TWD 14.70 | 73.00K |
| 2026-07-07 | TWD 14.90 | -0.67% | TWD 15.35 | TWD 15.40 | TWD 14.60 | 203.00K |
| 2026-07-06 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.50 | TWD 15.00 | 177.00K |
| 2026-07-03 | TWD 15.00 | +1.35% | TWD 15.00 | TWD 15.15 | TWD 14.80 | 148.20K |
| 2026-07-02 | TWD 14.80 | -0.67% | TWD 14.90 | TWD 15.00 | TWD 14.80 | 76.15K |
| 2026-07-01 | TWD 14.90 | -1.97% | TWD 15.15 | TWD 15.15 | TWD 14.45 | 618.10K |
| 2026-06-30 | TWD 15.20 | -0.98% | TWD 15.35 | TWD 15.35 | TWD 15.00 | 244.07K |
| 2026-06-29 | TWD 15.35 | -0.65% | TWD 15.45 | TWD 15.65 | TWD 15.10 | 180.00K |
| 2026-06-26 | TWD 15.45 | -1.28% | TWD 15.50 | TWD 15.50 | TWD 15.00 | 217.04K |
| 2026-06-25 | TWD 15.65 | -1.88% | TWD 15.75 | TWD 15.75 | TWD 15.30 | 488.00K |
| 2026-06-24 | TWD 15.95 | 0.00% | TWD 15.85 | TWD 16.10 | TWD 15.75 | 95.10K |
| 2026-06-23 | TWD 15.95 | -2.74% | TWD 16.40 | TWD 16.40 | TWD 15.55 | 809.25K |
| 2026-06-22 | TWD 16.40 | -5.48% | TWD 17.40 | TWD 17.50 | TWD 16.30 | 1.03M |
| 2026-06-18 | TWD 17.35 | +0.29% | TWD 17.40 | TWD 17.80 | TWD 17.20 | 269.00K |
| 2026-06-17 | TWD 17.30 | +3.59% | TWD 16.70 | TWD 17.50 | TWD 16.65 | 241.00K |
| 2026-06-16 | TWD 16.70 | -2.34% | TWD 17.10 | TWD 17.15 | TWD 16.65 | 436.30K |
| 2026-06-15 | TWD 17.10 | +2.09% | TWD 16.35 | TWD 17.30 | TWD 15.90 | 476.28K |
| 2026-06-12 | TWD 16.75 | +1.21% | TWD 15.40 | TWD 16.75 | TWD 15.40 | 642.03K |
| 2026-06-11 | TWD 16.55 | +0.30% | TWD 16.50 | TWD 18.15 | TWD 15.95 | 2.07M |
| 2026-06-10 | TWD 16.50 | +10.00% | TWD 14.95 | TWD 16.50 | TWD 14.90 | 3.35M |
| 2026-06-09 | TWD 15.00 | 0.00% | TWD 15.05 | TWD 15.10 | TWD 14.70 | 107.00K |
| 2026-06-08 | TWD 15.00 | -1.32% | TWD 14.05 | TWD 15.20 | TWD 14.05 | 155.00K |
| 2026-06-05 | TWD 15.20 | +0.66% | TWD 15.10 | TWD 15.40 | TWD 14.85 | 329.10K |
| 2026-06-04 | TWD 15.10 | -0.98% | TWD 15.20 | TWD 15.60 | TWD 14.85 | 228.00K |
| 2026-06-03 | TWD 15.25 | +5.90% | TWD 14.40 | TWD 15.40 | TWD 14.35 | 363.05K |
| 2026-06-02 | TWD 14.40 | -0.35% | TWD 14.45 | TWD 14.45 | TWD 14.20 | 118.00K |
| 2026-06-01 | TWD 14.45 | +1.05% | TWD 14.25 | TWD 14.55 | TWD 14.05 | 358.00K |
| 2026-05-29 | TWD 14.30 | +0.35% | TWD 14.30 | TWD 14.30 | TWD 13.90 | 455.34K |
| 2026-05-28 | TWD 14.25 | -1.72% | TWD 14.40 | TWD 14.45 | TWD 14.15 | 193.01K |
| 2026-05-27 | TWD 14.50 | -1.02% | TWD 14.70 | TWD 14.70 | TWD 14.40 | 178.00K |