BenQ Medical Technology Corp. 4116
TPEX · Tayvan · Sağlık Teknolojisi
TWD 40,15+0,35 (+%0,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40,15 | +%0,88 | TWD 40,00 | TWD 40,15 | TWD 39,75 | 56,10K |
| 2026-10-01 | TWD 39,80 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 39,60 | 22,00K |
| 2026-09-30 | TWD 39,80 | +%1,02 | TWD 39,80 | TWD 40,00 | TWD 39,75 | 17,00K |
| 2026-09-29 | TWD 39,40 | +%0,25 | TWD 39,40 | TWD 39,80 | TWD 39,40 | 11,00K |
| 2026-09-24 | TWD 39,30 | -%0,25 | TWD 39,35 | TWD 39,35 | TWD 39,30 | 10,00K |
| 2026-09-23 | TWD 39,40 | %0,00 | TWD 39,45 | TWD 39,45 | TWD 39,40 | 13,00K |
| 2026-09-22 | TWD 39,40 | -%0,25 | TWD 39,55 | TWD 40,00 | TWD 39,35 | 43,00K |
| 2026-09-21 | TWD 39,50 | +%0,25 | TWD 39,45 | TWD 40,00 | TWD 39,40 | 23,01K |
| 2026-09-18 | TWD 39,40 | -%0,38 | TWD 39,40 | TWD 39,55 | TWD 39,40 | 16,01K |
| 2026-09-17 | TWD 39,55 | +%0,25 | TWD 39,50 | TWD 39,65 | TWD 39,40 | 21,16K |
| 2026-09-16 | TWD 39,45 | -%0,38 | TWD 39,60 | TWD 39,65 | TWD 39,45 | 9,00K |
| 2026-09-15 | TWD 39,60 | +%0,76 | TWD 39,30 | TWD 39,60 | TWD 39,25 | 30,00K |
| 2026-09-14 | TWD 39,30 | -%0,76 | TWD 39,30 | TWD 39,30 | TWD 39,30 | 12,00K |
| 2026-09-11 | TWD 39,60 | -%0,75 | TWD 39,50 | TWD 39,65 | TWD 39,40 | 6,00K |
| 2026-09-10 | TWD 39,90 | +%0,50 | TWD 39,70 | TWD 39,90 | TWD 39,35 | 35,00K |
| 2026-09-09 | TWD 39,70 | -%0,75 | TWD 40,00 | TWD 40,00 | TWD 39,70 | 15,00K |
| 2026-09-08 | TWD 40,00 | -%0,62 | TWD 40,20 | TWD 40,20 | TWD 39,85 | 31,00K |
| 2026-09-07 | TWD 40,25 | %0,00 | TWD 39,95 | TWD 40,25 | TWD 39,80 | 20,00K |
| 2026-09-04 | TWD 40,25 | -%0,49 | TWD 40,45 | TWD 40,50 | TWD 40,05 | 21,00K |
| 2026-09-03 | TWD 40,45 | +%0,87 | TWD 40,10 | TWD 41,00 | TWD 40,10 | 93,00K |
| 2026-09-02 | TWD 40,10 | %0,00 | TWD 40,10 | TWD 40,10 | TWD 40,00 | 12,00K |
| 2026-09-01 | TWD 40,10 | +%0,12 | TWD 40,05 | TWD 40,10 | TWD 40,00 | 14,08K |
| 2026-08-31 | TWD 40,05 | +%0,25 | TWD 40,30 | TWD 40,30 | TWD 40,00 | 12,00K |
| 2026-08-28 | TWD 39,95 | +%1,40 | TWD 40,00 | TWD 40,40 | TWD 39,65 | 27,04K |
| 2026-08-27 | TWD 39,40 | +%0,25 | TWD 39,30 | TWD 39,50 | TWD 39,30 | 17,00K |
| 2026-08-26 | TWD 39,30 | -%0,13 | TWD 39,25 | TWD 39,40 | TWD 39,00 | 20,04K |
| 2026-08-25 | TWD 39,35 | +%0,51 | TWD 39,10 | TWD 39,35 | TWD 39,00 | 31,00K |
| 2026-08-24 | TWD 39,15 | -%0,38 | TWD 39,30 | TWD 39,30 | TWD 39,15 | 39,00K |
| 2026-08-21 | TWD 39,30 | +%0,26 | TWD 39,20 | TWD 39,50 | TWD 39,10 | 34,14K |
| 2026-08-20 | TWD 39,20 | %0,00 | TWD 39,20 | TWD 39,55 | TWD 39,05 | 51,03K |
| 2026-08-19 | TWD 39,20 | -%0,25 | TWD 39,15 | TWD 39,25 | TWD 39,15 | 11,00K |
| 2026-08-18 | TWD 39,30 | %0,00 | TWD 39,90 | TWD 40,00 | TWD 39,30 | 17,02K |
| 2026-08-17 | TWD 39,30 | -%0,25 | TWD 39,45 | TWD 39,75 | TWD 39,30 | 47,00K |
| 2026-08-14 | TWD 39,40 | +%0,13 | TWD 39,35 | TWD 39,50 | TWD 39,35 | 14,00K |
| 2026-08-13 | TWD 39,35 | -%0,38 | TWD 40,00 | TWD 40,00 | TWD 39,30 | 25,00K |
| 2026-08-12 | TWD 39,50 | +%0,25 | TWD 39,20 | TWD 39,50 | TWD 39,10 | 17,04K |
| 2026-08-11 | TWD 39,40 | -%1,01 | TWD 39,40 | TWD 39,40 | TWD 39,40 | 2,21K |
| 2026-08-10 | TWD 39,80 | +%0,38 | TWD 40,00 | TWD 40,10 | TWD 39,65 | 38,04K |
| 2026-08-07 | TWD 39,65 | -%2,82 | TWD 40,50 | TWD 40,50 | TWD 39,65 | 27,02K |
| 2026-08-06 | TWD 40,80 | +%2,13 | TWD 40,60 | TWD 41,00 | TWD 39,50 | 159,00K |
| 2026-08-05 | TWD 39,95 | +%1,40 | TWD 39,10 | TWD 40,00 | TWD 39,10 | 76,00K |
| 2026-08-04 | TWD 39,40 | +%3,68 | TWD 41,40 | TWD 41,40 | TWD 38,90 | 105,00K |
| 2026-08-03 | TWD 38,00 | -%1,68 | TWD 38,60 | TWD 38,60 | TWD 37,25 | 24,00K |
| 2026-07-31 | TWD 38,65 | +%2,25 | TWD 38,75 | TWD 39,00 | TWD 38,30 | 49,00K |
| 2026-07-30 | TWD 37,80 | +%0,40 | TWD 37,60 | TWD 38,10 | TWD 37,30 | 41,00K |
| 2026-07-29 | TWD 37,65 | +%1,48 | TWD 37,90 | TWD 38,00 | TWD 36,95 | 127,00K |
| 2026-07-28 | TWD 37,10 | -%3,13 | TWD 38,30 | TWD 38,30 | TWD 37,10 | 49,00K |
| 2026-07-27 | TWD 38,30 | -%1,03 | TWD 38,60 | TWD 38,60 | TWD 38,30 | 6,02K |
| 2026-07-24 | TWD 38,70 | -%0,26 | TWD 38,80 | TWD 38,80 | TWD 38,65 | 26,00K |
| 2026-07-23 | TWD 38,80 | +%0,26 | TWD 39,50 | TWD 39,50 | TWD 38,75 | 38,00K |
| 2026-07-22 | TWD 38,70 | -%0,26 | TWD 38,60 | TWD 38,70 | TWD 38,35 | 10,01K |
| 2026-07-21 | TWD 38,80 | +%1,57 | TWD 38,50 | TWD 39,40 | TWD 38,50 | 35,00K |
| 2026-07-20 | TWD 38,20 | %0,00 | TWD 37,70 | TWD 38,85 | TWD 37,70 | 47,00K |
| 2026-07-17 | TWD 38,20 | -%1,04 | TWD 38,45 | TWD 38,45 | TWD 38,05 | 43,00K |
| 2026-07-16 | TWD 38,60 | +%0,39 | TWD 38,40 | TWD 39,50 | TWD 38,40 | 38,00K |
| 2026-07-15 | TWD 38,45 | +%0,13 | TWD 38,05 | TWD 38,85 | TWD 38,05 | 36,00K |
| 2026-07-14 | TWD 38,40 | +%0,13 | TWD 38,15 | TWD 38,50 | TWD 37,30 | 92,00K |
| 2026-07-13 | TWD 38,35 | +%1,19 | TWD 38,90 | TWD 38,90 | TWD 38,20 | 37,00K |
| 2026-07-10 | TWD 37,90 | %0,00 | TWD 37,90 | TWD 37,90 | TWD 37,90 | 0 |
| 2026-07-09 | TWD 37,90 | -%1,17 | TWD 38,30 | TWD 38,30 | TWD 37,70 | 60,00K |
| 2026-07-08 | TWD 38,35 | +%0,52 | TWD 38,45 | TWD 39,00 | TWD 38,00 | 40,00K |
| 2026-07-07 | TWD 38,15 | -%0,91 | TWD 38,50 | TWD 39,50 | TWD 38,15 | 128,00K |
| 2026-07-06 | TWD 38,50 | +%3,91 | TWD 38,00 | TWD 39,00 | TWD 37,45 | 108,00K |
| 2026-07-03 | TWD 37,05 | +%0,14 | TWD 37,90 | TWD 37,90 | TWD 37,00 | 25,00K |
| 2026-07-02 | TWD 37,00 | %0,00 | TWD 36,65 | TWD 37,00 | TWD 36,65 | 21,00K |
| 2026-07-01 | TWD 37,00 | -%3,90 | TWD 36,70 | TWD 37,10 | TWD 36,70 | 48,00K |
| 2026-06-30 | TWD 38,50 | +%2,26 | TWD 38,35 | TWD 38,50 | TWD 38,00 | 70,00K |
| 2026-06-29 | TWD 37,65 | +%0,67 | TWD 37,95 | TWD 37,95 | TWD 37,65 | 15,00K |
| 2026-06-26 | TWD 37,40 | -%1,32 | TWD 38,00 | TWD 38,15 | TWD 37,40 | 43,00K |
| 2026-06-25 | TWD 37,90 | +%0,40 | TWD 37,90 | TWD 38,05 | TWD 37,80 | 21,00K |
| 2026-06-24 | TWD 37,75 | %0,00 | TWD 37,60 | TWD 38,20 | TWD 37,60 | 19,00K |
| 2026-06-23 | TWD 37,75 | -%0,13 | TWD 37,90 | TWD 38,10 | TWD 37,65 | 31,00K |
| 2026-06-22 | TWD 37,80 | -%0,40 | TWD 37,45 | TWD 38,45 | TWD 37,45 | 71,00K |
| 2026-06-18 | TWD 37,95 | +%0,66 | TWD 38,00 | TWD 38,20 | TWD 37,90 | 65,00K |
| 2026-06-17 | TWD 37,70 | -%0,26 | TWD 38,30 | TWD 38,30 | TWD 37,60 | 47,00K |
| 2026-06-16 | TWD 37,80 | %0,00 | TWD 37,50 | TWD 37,80 | TWD 37,40 | 27,00K |
| 2026-06-15 | TWD 37,80 | +%1,34 | TWD 37,30 | TWD 37,95 | TWD 37,30 | 47,00K |
| 2026-06-12 | TWD 37,30 | +%0,81 | TWD 37,35 | TWD 37,35 | TWD 37,10 | 90,00K |
| 2026-06-11 | TWD 37,00 | -%1,33 | TWD 37,30 | TWD 37,40 | TWD 36,90 | 76,00K |
| 2026-06-10 | TWD 37,50 | -%0,53 | TWD 37,70 | TWD 37,70 | TWD 37,20 | 54,00K |
| 2026-06-09 | TWD 37,70 | +%0,67 | TWD 37,45 | TWD 37,75 | TWD 37,45 | 41,00K |
| 2026-06-08 | TWD 37,45 | -%1,83 | TWD 37,10 | TWD 37,70 | TWD 37,00 | 58,00K |
| 2026-06-05 | TWD 38,15 | -%0,78 | TWD 38,60 | TWD 38,65 | TWD 38,15 | 59,00K |
| 2026-06-04 | TWD 38,45 | +%1,18 | TWD 38,20 | TWD 38,50 | TWD 38,05 | 83,00K |
| 2026-06-03 | TWD 38,00 | +%2,29 | TWD 37,45 | TWD 38,20 | TWD 37,00 | 121,30K |
| 2026-06-02 | TWD 37,15 | -%0,54 | TWD 37,35 | TWD 37,35 | TWD 37,00 | 98,00K |
| 2026-06-01 | TWD 37,35 | +%0,27 | TWD 37,00 | TWD 37,50 | TWD 37,00 | 74,00K |
| 2026-05-29 | TWD 37,25 | +%0,40 | TWD 37,05 | TWD 37,30 | TWD 37,00 | 45,29K |
| 2026-05-28 | TWD 37,10 | -%0,93 | TWD 37,55 | TWD 37,55 | TWD 37,00 | 76,00K |
| 2026-05-27 | TWD 37,45 | -%1,58 | TWD 37,80 | TWD 38,05 | TWD 37,40 | 80,00K |