BenQ Medical Technology Corp. 4116

TPEX · Taiwan · Health Technology

TWD 39.800.00 (0.00%)

Market closed· Oct 1, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 39.80	0.00%	TWD 40.00	TWD 40.00	TWD 39.60	22.00K
2026-09-30	TWD 39.80	+1.02%	TWD 39.80	TWD 40.00	TWD 39.75	17.00K
2026-09-29	TWD 39.40	+0.25%	TWD 39.40	TWD 39.80	TWD 39.40	11.00K
2026-09-24	TWD 39.30	-0.25%	TWD 39.35	TWD 39.35	TWD 39.30	10.00K
2026-09-23	TWD 39.40	0.00%	TWD 39.45	TWD 39.45	TWD 39.40	13.00K
2026-09-22	TWD 39.40	-0.25%	TWD 39.55	TWD 40.00	TWD 39.35	43.00K
2026-09-21	TWD 39.50	+0.25%	TWD 39.45	TWD 40.00	TWD 39.40	23.01K
2026-09-18	TWD 39.40	-0.38%	TWD 39.40	TWD 39.55	TWD 39.40	16.01K
2026-09-17	TWD 39.55	+0.25%	TWD 39.50	TWD 39.65	TWD 39.40	21.16K
2026-09-16	TWD 39.45	-0.38%	TWD 39.60	TWD 39.65	TWD 39.45	9.00K
2026-09-15	TWD 39.60	+0.76%	TWD 39.30	TWD 39.60	TWD 39.25	30.00K
2026-09-14	TWD 39.30	-0.76%	TWD 39.30	TWD 39.30	TWD 39.30	12.00K
2026-09-11	TWD 39.60	-0.75%	TWD 39.50	TWD 39.65	TWD 39.40	6.00K
2026-09-10	TWD 39.90	+0.50%	TWD 39.70	TWD 39.90	TWD 39.35	35.00K
2026-09-09	TWD 39.70	-0.75%	TWD 40.00	TWD 40.00	TWD 39.70	15.00K
2026-09-08	TWD 40.00	-0.62%	TWD 40.20	TWD 40.20	TWD 39.85	31.00K
2026-09-07	TWD 40.25	0.00%	TWD 39.95	TWD 40.25	TWD 39.80	20.00K
2026-09-04	TWD 40.25	-0.49%	TWD 40.45	TWD 40.50	TWD 40.05	21.00K
2026-09-03	TWD 40.45	+0.87%	TWD 40.10	TWD 41.00	TWD 40.10	93.00K
2026-09-02	TWD 40.10	0.00%	TWD 40.10	TWD 40.10	TWD 40.00	12.00K
2026-09-01	TWD 40.10	+0.12%	TWD 40.05	TWD 40.10	TWD 40.00	14.08K
2026-08-31	TWD 40.05	+0.25%	TWD 40.30	TWD 40.30	TWD 40.00	12.00K
2026-08-28	TWD 39.95	+1.40%	TWD 40.00	TWD 40.40	TWD 39.65	27.04K
2026-08-27	TWD 39.40	+0.25%	TWD 39.30	TWD 39.50	TWD 39.30	17.00K
2026-08-26	TWD 39.30	-0.13%	TWD 39.25	TWD 39.40	TWD 39.00	20.04K
2026-08-25	TWD 39.35	+0.51%	TWD 39.10	TWD 39.35	TWD 39.00	31.00K
2026-08-24	TWD 39.15	-0.38%	TWD 39.30	TWD 39.30	TWD 39.15	39.00K
2026-08-21	TWD 39.30	+0.26%	TWD 39.20	TWD 39.50	TWD 39.10	34.14K
2026-08-20	TWD 39.20	0.00%	TWD 39.20	TWD 39.55	TWD 39.05	51.03K
2026-08-19	TWD 39.20	-0.25%	TWD 39.15	TWD 39.25	TWD 39.15	11.00K
2026-08-18	TWD 39.30	0.00%	TWD 39.90	TWD 40.00	TWD 39.30	17.02K
2026-08-17	TWD 39.30	-0.25%	TWD 39.45	TWD 39.75	TWD 39.30	47.00K
2026-08-14	TWD 39.40	+0.13%	TWD 39.35	TWD 39.50	TWD 39.35	14.00K
2026-08-13	TWD 39.35	-0.38%	TWD 40.00	TWD 40.00	TWD 39.30	25.00K
2026-08-12	TWD 39.50	+0.25%	TWD 39.20	TWD 39.50	TWD 39.10	17.04K
2026-08-11	TWD 39.40	-1.01%	TWD 39.40	TWD 39.40	TWD 39.40	2.21K
2026-08-10	TWD 39.80	+0.38%	TWD 40.00	TWD 40.10	TWD 39.65	38.04K
2026-08-07	TWD 39.65	-2.82%	TWD 40.50	TWD 40.50	TWD 39.65	27.02K
2026-08-06	TWD 40.80	+2.13%	TWD 40.60	TWD 41.00	TWD 39.50	159.00K
2026-08-05	TWD 39.95	+1.40%	TWD 39.10	TWD 40.00	TWD 39.10	76.00K
2026-08-04	TWD 39.40	+3.68%	TWD 41.40	TWD 41.40	TWD 38.90	105.00K
2026-08-03	TWD 38.00	-1.68%	TWD 38.60	TWD 38.60	TWD 37.25	24.00K
2026-07-31	TWD 38.65	+2.25%	TWD 38.75	TWD 39.00	TWD 38.30	49.00K
2026-07-30	TWD 37.80	+0.40%	TWD 37.60	TWD 38.10	TWD 37.30	41.00K
2026-07-29	TWD 37.65	+1.48%	TWD 37.90	TWD 38.00	TWD 36.95	127.00K
2026-07-28	TWD 37.10	-3.13%	TWD 38.30	TWD 38.30	TWD 37.10	49.00K
2026-07-27	TWD 38.30	-1.03%	TWD 38.60	TWD 38.60	TWD 38.30	6.02K
2026-07-24	TWD 38.70	-0.26%	TWD 38.80	TWD 38.80	TWD 38.65	26.00K
2026-07-23	TWD 38.80	+0.26%	TWD 39.50	TWD 39.50	TWD 38.75	38.00K
2026-07-22	TWD 38.70	-0.26%	TWD 38.60	TWD 38.70	TWD 38.35	10.01K
2026-07-21	TWD 38.80	+1.57%	TWD 38.50	TWD 39.40	TWD 38.50	35.00K
2026-07-20	TWD 38.20	0.00%	TWD 37.70	TWD 38.85	TWD 37.70	47.00K
2026-07-17	TWD 38.20	-1.04%	TWD 38.45	TWD 38.45	TWD 38.05	43.00K
2026-07-16	TWD 38.60	+0.39%	TWD 38.40	TWD 39.50	TWD 38.40	38.00K
2026-07-15	TWD 38.45	+0.13%	TWD 38.05	TWD 38.85	TWD 38.05	36.00K
2026-07-14	TWD 38.40	+0.13%	TWD 38.15	TWD 38.50	TWD 37.30	92.00K
2026-07-13	TWD 38.35	+1.19%	TWD 38.90	TWD 38.90	TWD 38.20	37.00K
2026-07-10	TWD 37.90	0.00%	TWD 37.90	TWD 37.90	TWD 37.90	0
2026-07-09	TWD 37.90	-1.17%	TWD 38.30	TWD 38.30	TWD 37.70	60.00K
2026-07-08	TWD 38.35	+0.52%	TWD 38.45	TWD 39.00	TWD 38.00	40.00K
2026-07-07	TWD 38.15	-0.91%	TWD 38.50	TWD 39.50	TWD 38.15	128.00K
2026-07-06	TWD 38.50	+3.91%	TWD 38.00	TWD 39.00	TWD 37.45	108.00K
2026-07-03	TWD 37.05	+0.14%	TWD 37.90	TWD 37.90	TWD 37.00	25.00K
2026-07-02	TWD 37.00	0.00%	TWD 36.65	TWD 37.00	TWD 36.65	21.00K
2026-07-01	TWD 37.00	-3.90%	TWD 36.70	TWD 37.10	TWD 36.70	48.00K
2026-06-30	TWD 38.50	+2.26%	TWD 38.35	TWD 38.50	TWD 38.00	70.00K
2026-06-29	TWD 37.65	+0.67%	TWD 37.95	TWD 37.95	TWD 37.65	15.00K
2026-06-26	TWD 37.40	-1.32%	TWD 38.00	TWD 38.15	TWD 37.40	43.00K
2026-06-25	TWD 37.90	+0.40%	TWD 37.90	TWD 38.05	TWD 37.80	21.00K
2026-06-24	TWD 37.75	0.00%	TWD 37.60	TWD 38.20	TWD 37.60	19.00K
2026-06-23	TWD 37.75	-0.13%	TWD 37.90	TWD 38.10	TWD 37.65	31.00K
2026-06-22	TWD 37.80	-0.40%	TWD 37.45	TWD 38.45	TWD 37.45	71.00K
2026-06-18	TWD 37.95	+0.66%	TWD 38.00	TWD 38.20	TWD 37.90	65.00K
2026-06-17	TWD 37.70	-0.26%	TWD 38.30	TWD 38.30	TWD 37.60	47.00K
2026-06-16	TWD 37.80	0.00%	TWD 37.50	TWD 37.80	TWD 37.40	27.00K
2026-06-15	TWD 37.80	+1.34%	TWD 37.30	TWD 37.95	TWD 37.30	47.00K
2026-06-12	TWD 37.30	+0.81%	TWD 37.35	TWD 37.35	TWD 37.10	90.00K
2026-06-11	TWD 37.00	-1.33%	TWD 37.30	TWD 37.40	TWD 36.90	76.00K
2026-06-10	TWD 37.50	-0.53%	TWD 37.70	TWD 37.70	TWD 37.20	54.00K
2026-06-09	TWD 37.70	+0.67%	TWD 37.45	TWD 37.75	TWD 37.45	41.00K
2026-06-08	TWD 37.45	-1.83%	TWD 37.10	TWD 37.70	TWD 37.00	58.00K
2026-06-05	TWD 38.15	-0.78%	TWD 38.60	TWD 38.65	TWD 38.15	59.00K
2026-06-04	TWD 38.45	+1.18%	TWD 38.20	TWD 38.50	TWD 38.05	83.00K
2026-06-03	TWD 38.00	+2.29%	TWD 37.45	TWD 38.20	TWD 37.00	121.30K
2026-06-02	TWD 37.15	-0.54%	TWD 37.35	TWD 37.35	TWD 37.00	98.00K
2026-06-01	TWD 37.35	+0.27%	TWD 37.00	TWD 37.50	TWD 37.00	74.00K
2026-05-29	TWD 37.25	+0.40%	TWD 37.05	TWD 37.30	TWD 37.00	45.29K
2026-05-28	TWD 37.10	-0.93%	TWD 37.55	TWD 37.55	TWD 37.00	76.00K
2026-05-27	TWD 37.45	-1.58%	TWD 37.80	TWD 38.05	TWD 37.40	80.00K
2026-05-26	TWD 38.05	+0.66%	TWD 38.30	TWD 38.30	TWD 38.00	27.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 39.80	0.00%	TWD 40.00	TWD 40.00	TWD 39.60	22.00K
2026-09-30	TWD 39.80	+1.02%	TWD 39.80	TWD 40.00	TWD 39.75	17.00K
2026-09-29	TWD 39.40	+0.25%	TWD 39.40	TWD 39.80	TWD 39.40	11.00K
2026-09-24	TWD 39.30	-0.25%	TWD 39.35	TWD 39.35	TWD 39.30	10.00K
2026-09-23	TWD 39.40	0.00%	TWD 39.45	TWD 39.45	TWD 39.40	13.00K
2026-09-22	TWD 39.40	-0.25%	TWD 39.55	TWD 40.00	TWD 39.35	43.00K
2026-09-21	TWD 39.50	+0.25%	TWD 39.45	TWD 40.00	TWD 39.40	23.01K
2026-09-18	TWD 39.40	-0.38%	TWD 39.40	TWD 39.55	TWD 39.40	16.01K
2026-09-17	TWD 39.55	+0.25%	TWD 39.50	TWD 39.65	TWD 39.40	21.16K
2026-09-16	TWD 39.45	-0.38%	TWD 39.60	TWD 39.65	TWD 39.45	9.00K
2026-09-15	TWD 39.60	+0.76%	TWD 39.30	TWD 39.60	TWD 39.25	30.00K
2026-09-14	TWD 39.30	-0.76%	TWD 39.30	TWD 39.30	TWD 39.30	12.00K
2026-09-11	TWD 39.60	-0.75%	TWD 39.50	TWD 39.65	TWD 39.40	6.00K
2026-09-10	TWD 39.90	+0.50%	TWD 39.70	TWD 39.90	TWD 39.35	35.00K
2026-09-09	TWD 39.70	-0.75%	TWD 40.00	TWD 40.00	TWD 39.70	15.00K
2026-09-08	TWD 40.00	-0.62%	TWD 40.20	TWD 40.20	TWD 39.85	31.00K
2026-09-07	TWD 40.25	0.00%	TWD 39.95	TWD 40.25	TWD 39.80	20.00K
2026-09-04	TWD 40.25	-0.49%	TWD 40.45	TWD 40.50	TWD 40.05	21.00K
2026-09-03	TWD 40.45	+0.87%	TWD 40.10	TWD 41.00	TWD 40.10	93.00K
2026-09-02	TWD 40.10	0.00%	TWD 40.10	TWD 40.10	TWD 40.00	12.00K
2026-09-01	TWD 40.10	+0.12%	TWD 40.05	TWD 40.10	TWD 40.00	14.08K
2026-08-31	TWD 40.05	+0.25%	TWD 40.30	TWD 40.30	TWD 40.00	12.00K
2026-08-28	TWD 39.95	+1.40%	TWD 40.00	TWD 40.40	TWD 39.65	27.04K
2026-08-27	TWD 39.40	+0.25%	TWD 39.30	TWD 39.50	TWD 39.30	17.00K
2026-08-26	TWD 39.30	-0.13%	TWD 39.25	TWD 39.40	TWD 39.00	20.04K
2026-08-25	TWD 39.35	+0.51%	TWD 39.10	TWD 39.35	TWD 39.00	31.00K
2026-08-24	TWD 39.15	-0.38%	TWD 39.30	TWD 39.30	TWD 39.15	39.00K
2026-08-21	TWD 39.30	+0.26%	TWD 39.20	TWD 39.50	TWD 39.10	34.14K
2026-08-20	TWD 39.20	0.00%	TWD 39.20	TWD 39.55	TWD 39.05	51.03K
2026-08-19	TWD 39.20	-0.25%	TWD 39.15	TWD 39.25	TWD 39.15	11.00K
2026-08-18	TWD 39.30	0.00%	TWD 39.90	TWD 40.00	TWD 39.30	17.02K
2026-08-17	TWD 39.30	-0.25%	TWD 39.45	TWD 39.75	TWD 39.30	47.00K
2026-08-14	TWD 39.40	+0.13%	TWD 39.35	TWD 39.50	TWD 39.35	14.00K
2026-08-13	TWD 39.35	-0.38%	TWD 40.00	TWD 40.00	TWD 39.30	25.00K
2026-08-12	TWD 39.50	+0.25%	TWD 39.20	TWD 39.50	TWD 39.10	17.04K
2026-08-11	TWD 39.40	-1.01%	TWD 39.40	TWD 39.40	TWD 39.40	2.21K
2026-08-10	TWD 39.80	+0.38%	TWD 40.00	TWD 40.10	TWD 39.65	38.04K
2026-08-07	TWD 39.65	-2.82%	TWD 40.50	TWD 40.50	TWD 39.65	27.02K
2026-08-06	TWD 40.80	+2.13%	TWD 40.60	TWD 41.00	TWD 39.50	159.00K
2026-08-05	TWD 39.95	+1.40%	TWD 39.10	TWD 40.00	TWD 39.10	76.00K
2026-08-04	TWD 39.40	+3.68%	TWD 41.40	TWD 41.40	TWD 38.90	105.00K
2026-08-03	TWD 38.00	-1.68%	TWD 38.60	TWD 38.60	TWD 37.25	24.00K
2026-07-31	TWD 38.65	+2.25%	TWD 38.75	TWD 39.00	TWD 38.30	49.00K
2026-07-30	TWD 37.80	+0.40%	TWD 37.60	TWD 38.10	TWD 37.30	41.00K
2026-07-29	TWD 37.65	+1.48%	TWD 37.90	TWD 38.00	TWD 36.95	127.00K
2026-07-28	TWD 37.10	-3.13%	TWD 38.30	TWD 38.30	TWD 37.10	49.00K
2026-07-27	TWD 38.30	-1.03%	TWD 38.60	TWD 38.60	TWD 38.30	6.02K
2026-07-24	TWD 38.70	-0.26%	TWD 38.80	TWD 38.80	TWD 38.65	26.00K
2026-07-23	TWD 38.80	+0.26%	TWD 39.50	TWD 39.50	TWD 38.75	38.00K
2026-07-22	TWD 38.70	-0.26%	TWD 38.60	TWD 38.70	TWD 38.35	10.01K
2026-07-21	TWD 38.80	+1.57%	TWD 38.50	TWD 39.40	TWD 38.50	35.00K
2026-07-20	TWD 38.20	0.00%	TWD 37.70	TWD 38.85	TWD 37.70	47.00K
2026-07-17	TWD 38.20	-1.04%	TWD 38.45	TWD 38.45	TWD 38.05	43.00K
2026-07-16	TWD 38.60	+0.39%	TWD 38.40	TWD 39.50	TWD 38.40	38.00K
2026-07-15	TWD 38.45	+0.13%	TWD 38.05	TWD 38.85	TWD 38.05	36.00K
2026-07-14	TWD 38.40	+0.13%	TWD 38.15	TWD 38.50	TWD 37.30	92.00K
2026-07-13	TWD 38.35	+1.19%	TWD 38.90	TWD 38.90	TWD 38.20	37.00K
2026-07-10	TWD 37.90	0.00%	TWD 37.90	TWD 37.90	TWD 37.90	0
2026-07-09	TWD 37.90	-1.17%	TWD 38.30	TWD 38.30	TWD 37.70	60.00K
2026-07-08	TWD 38.35	+0.52%	TWD 38.45	TWD 39.00	TWD 38.00	40.00K
2026-07-07	TWD 38.15	-0.91%	TWD 38.50	TWD 39.50	TWD 38.15	128.00K
2026-07-06	TWD 38.50	+3.91%	TWD 38.00	TWD 39.00	TWD 37.45	108.00K
2026-07-03	TWD 37.05	+0.14%	TWD 37.90	TWD 37.90	TWD 37.00	25.00K
2026-07-02	TWD 37.00	0.00%	TWD 36.65	TWD 37.00	TWD 36.65	21.00K
2026-07-01	TWD 37.00	-3.90%	TWD 36.70	TWD 37.10	TWD 36.70	48.00K
2026-06-30	TWD 38.50	+2.26%	TWD 38.35	TWD 38.50	TWD 38.00	70.00K
2026-06-29	TWD 37.65	+0.67%	TWD 37.95	TWD 37.95	TWD 37.65	15.00K
2026-06-26	TWD 37.40	-1.32%	TWD 38.00	TWD 38.15	TWD 37.40	43.00K
2026-06-25	TWD 37.90	+0.40%	TWD 37.90	TWD 38.05	TWD 37.80	21.00K
2026-06-24	TWD 37.75	0.00%	TWD 37.60	TWD 38.20	TWD 37.60	19.00K
2026-06-23	TWD 37.75	-0.13%	TWD 37.90	TWD 38.10	TWD 37.65	31.00K
2026-06-22	TWD 37.80	-0.40%	TWD 37.45	TWD 38.45	TWD 37.45	71.00K
2026-06-18	TWD 37.95	+0.66%	TWD 38.00	TWD 38.20	TWD 37.90	65.00K
2026-06-17	TWD 37.70	-0.26%	TWD 38.30	TWD 38.30	TWD 37.60	47.00K
2026-06-16	TWD 37.80	0.00%	TWD 37.50	TWD 37.80	TWD 37.40	27.00K
2026-06-15	TWD 37.80	+1.34%	TWD 37.30	TWD 37.95	TWD 37.30	47.00K
2026-06-12	TWD 37.30	+0.81%	TWD 37.35	TWD 37.35	TWD 37.10	90.00K
2026-06-11	TWD 37.00	-1.33%	TWD 37.30	TWD 37.40	TWD 36.90	76.00K
2026-06-10	TWD 37.50	-0.53%	TWD 37.70	TWD 37.70	TWD 37.20	54.00K
2026-06-09	TWD 37.70	+0.67%	TWD 37.45	TWD 37.75	TWD 37.45	41.00K
2026-06-08	TWD 37.45	-1.83%	TWD 37.10	TWD 37.70	TWD 37.00	58.00K
2026-06-05	TWD 38.15	-0.78%	TWD 38.60	TWD 38.65	TWD 38.15	59.00K
2026-06-04	TWD 38.45	+1.18%	TWD 38.20	TWD 38.50	TWD 38.05	83.00K
2026-06-03	TWD 38.00	+2.29%	TWD 37.45	TWD 38.20	TWD 37.00	121.30K
2026-06-02	TWD 37.15	-0.54%	TWD 37.35	TWD 37.35	TWD 37.00	98.00K
2026-06-01	TWD 37.35	+0.27%	TWD 37.00	TWD 37.50	TWD 37.00	74.00K
2026-05-29	TWD 37.25	+0.40%	TWD 37.05	TWD 37.30	TWD 37.00	45.29K
2026-05-28	TWD 37.10	-0.93%	TWD 37.55	TWD 37.55	TWD 37.00	76.00K
2026-05-27	TWD 37.45	-1.58%	TWD 37.80	TWD 38.05	TWD 37.40	80.00K
2026-05-26	TWD 38.05	+0.66%	TWD 38.30	TWD 38.30	TWD 38.00	27.00K