Rossmax International Ltd. 4121
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 12,90+0,15 (+%1,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,70 | 16,15K |
| 2026-09-30 | TWD 12,75 | %0,00 | TWD 12,60 | TWD 12,75 | TWD 12,55 | 73,00K |
| 2026-09-29 | TWD 12,75 | -%0,39 | TWD 12,55 | TWD 12,80 | TWD 12,55 | 18,00K |
| 2026-09-24 | TWD 12,80 | +%1,59 | TWD 12,85 | TWD 12,85 | TWD 12,75 | 12,00K |
| 2026-09-23 | TWD 12,60 | -%0,40 | TWD 12,65 | TWD 12,65 | TWD 12,60 | 24,00K |
| 2026-09-22 | TWD 12,65 | -%0,78 | TWD 12,70 | TWD 12,80 | TWD 12,55 | 42,00K |
| 2026-09-21 | TWD 12,75 | %0,00 | TWD 12,65 | TWD 12,80 | TWD 12,60 | 25,00K |
| 2026-09-18 | TWD 12,75 | +%0,39 | TWD 12,70 | TWD 12,85 | TWD 12,70 | 15,00K |
| 2026-09-17 | TWD 12,70 | +%1,20 | TWD 12,60 | TWD 12,85 | TWD 12,60 | 46,10K |
| 2026-09-16 | TWD 12,55 | -%0,79 | TWD 12,75 | TWD 12,75 | TWD 12,55 | 38,00K |
| 2026-09-15 | TWD 12,65 | -%0,39 | TWD 12,85 | TWD 12,85 | TWD 12,60 | 19,00K |
| 2026-09-14 | TWD 12,70 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,65 | 14,10K |
| 2026-09-11 | TWD 12,70 | +%0,40 | TWD 12,80 | TWD 12,80 | TWD 12,70 | 20,24K |
| 2026-09-10 | TWD 12,65 | -%1,56 | TWD 12,85 | TWD 12,85 | TWD 12,65 | 18,00K |
| 2026-09-09 | TWD 12,85 | +%0,39 | TWD 12,80 | TWD 12,85 | TWD 12,75 | 36,00K |
| 2026-09-08 | TWD 12,80 | %0,00 | TWD 12,70 | TWD 12,90 | TWD 12,65 | 50,00K |
| 2026-09-07 | TWD 12,80 | -%0,78 | TWD 13,00 | TWD 13,00 | TWD 12,75 | 64,21K |
| 2026-09-04 | TWD 12,90 | +%0,39 | TWD 12,85 | TWD 12,95 | TWD 12,80 | 21,00K |
| 2026-09-03 | TWD 12,85 | -%1,15 | TWD 12,95 | TWD 13,00 | TWD 12,85 | 46,10K |
| 2026-09-02 | TWD 13,00 | -%0,38 | TWD 13,10 | TWD 13,10 | TWD 12,85 | 43,00K |
| 2026-09-01 | TWD 13,05 | -%0,38 | TWD 13,10 | TWD 13,10 | TWD 12,95 | 44,00K |
| 2026-08-31 | TWD 13,10 | -%0,38 | TWD 13,10 | TWD 13,10 | TWD 13,00 | 13,00K |
| 2026-08-28 | TWD 13,15 | -%0,38 | TWD 13,25 | TWD 13,25 | TWD 13,15 | 32,03K |
| 2026-08-27 | TWD 13,20 | +%0,38 | TWD 13,20 | TWD 13,30 | TWD 13,10 | 57,00K |
| 2026-08-26 | TWD 13,15 | -%0,38 | TWD 13,05 | TWD 13,20 | TWD 13,05 | 19,23K |
| 2026-08-25 | TWD 13,20 | +%0,76 | TWD 13,00 | TWD 13,20 | TWD 12,95 | 19,00K |
| 2026-08-24 | TWD 13,10 | +%0,38 | TWD 13,05 | TWD 13,20 | TWD 13,00 | 8,00K |
| 2026-08-21 | TWD 13,05 | -%1,14 | TWD 13,20 | TWD 13,25 | TWD 13,05 | 41,10K |
| 2026-08-20 | TWD 13,20 | +%1,15 | TWD 13,20 | TWD 13,20 | TWD 13,05 | 12,00K |
| 2026-08-19 | TWD 13,05 | +%0,77 | TWD 13,00 | TWD 13,10 | TWD 12,85 | 29,00K |
| 2026-08-18 | TWD 12,95 | +%0,39 | TWD 12,80 | TWD 13,00 | TWD 12,80 | 41,11K |
| 2026-08-17 | TWD 12,90 | -%0,39 | TWD 13,05 | TWD 13,05 | TWD 12,80 | 34,05K |
| 2026-08-14 | TWD 12,95 | -%0,38 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 41,25K |
| 2026-08-13 | TWD 13,00 | -%0,76 | TWD 12,95 | TWD 13,10 | TWD 12,85 | 67,00K |
| 2026-08-12 | TWD 13,10 | -%0,38 | TWD 13,15 | TWD 13,15 | TWD 13,00 | 20,04K |
| 2026-08-11 | TWD 13,15 | +%0,38 | TWD 13,10 | TWD 13,15 | TWD 13,05 | 14,00K |
| 2026-08-10 | TWD 13,10 | +%0,77 | TWD 13,00 | TWD 13,10 | TWD 12,90 | 39,01K |
| 2026-08-07 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,15 | TWD 13,00 | 60,00K |
| 2026-08-06 | TWD 13,00 | %0,00 | TWD 13,05 | TWD 13,10 | TWD 13,00 | 37,01K |
| 2026-08-05 | TWD 13,00 | +%0,78 | TWD 12,95 | TWD 13,15 | TWD 12,95 | 80,05K |
| 2026-08-04 | TWD 12,90 | %0,00 | TWD 12,75 | TWD 13,00 | TWD 12,75 | 16,04K |
| 2026-08-03 | TWD 12,90 | %0,00 | TWD 12,70 | TWD 13,00 | TWD 12,70 | 20,00K |
| 2026-07-31 | TWD 12,90 | +%1,98 | TWD 12,65 | TWD 13,00 | TWD 12,65 | 39,00K |
| 2026-07-30 | TWD 12,65 | -%1,17 | TWD 12,65 | TWD 12,75 | TWD 12,55 | 67,00K |
| 2026-07-29 | TWD 12,80 | -%1,54 | TWD 13,00 | TWD 13,05 | TWD 12,60 | 164,19K |
| 2026-07-28 | TWD 13,00 | -%2,26 | TWD 13,20 | TWD 13,25 | TWD 12,80 | 116,05K |
| 2026-07-27 | TWD 13,30 | -%1,48 | TWD 13,40 | TWD 13,55 | TWD 13,30 | 62,00K |
| 2026-07-24 | TWD 13,50 | -%1,10 | TWD 13,60 | TWD 13,60 | TWD 13,45 | 85,40K |
| 2026-07-23 | TWD 13,65 | +%2,63 | TWD 13,45 | TWD 14,50 | TWD 13,45 | 514,30K |
| 2026-07-22 | TWD 13,30 | %0,00 | TWD 13,20 | TWD 13,40 | TWD 13,20 | 54,00K |
| 2026-07-21 | TWD 13,30 | %0,00 | TWD 13,45 | TWD 13,45 | TWD 13,10 | 55,00K |
| 2026-07-20 | TWD 13,30 | +%1,14 | TWD 13,20 | TWD 13,30 | TWD 13,15 | 54,00K |
| 2026-07-17 | TWD 13,15 | -%1,87 | TWD 13,40 | TWD 13,45 | TWD 13,00 | 129,00K |
| 2026-07-16 | TWD 13,40 | +%0,37 | TWD 13,35 | TWD 13,45 | TWD 13,35 | 33,03K |
| 2026-07-15 | TWD 13,35 | +%1,14 | TWD 13,35 | TWD 13,35 | TWD 13,20 | 27,00K |
| 2026-07-14 | TWD 13,20 | -%0,75 | TWD 13,40 | TWD 13,40 | TWD 13,05 | 84,67K |
| 2026-07-13 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,40 | TWD 13,20 | 61,00K |
| 2026-07-10 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,30 | TWD 13,30 | 0 |
| 2026-07-09 | TWD 13,30 | -%1,12 | TWD 13,50 | TWD 13,55 | TWD 13,25 | 106,00K |
| 2026-07-08 | TWD 13,45 | -%1,47 | TWD 13,80 | TWD 13,80 | TWD 13,35 | 70,67K |
| 2026-07-07 | TWD 13,65 | -%1,44 | TWD 14,05 | TWD 14,05 | TWD 13,65 | 148,00K |
| 2026-07-06 | TWD 13,85 | +%0,36 | TWD 13,80 | TWD 14,15 | TWD 13,80 | 229,37K |
| 2026-07-03 | TWD 13,80 | +%4,15 | TWD 13,45 | TWD 13,80 | TWD 13,35 | 154,00K |
| 2026-07-02 | TWD 13,25 | -%0,75 | TWD 13,40 | TWD 13,45 | TWD 13,15 | 64,00K |
| 2026-07-01 | TWD 13,35 | %0,00 | TWD 13,35 | TWD 13,40 | TWD 13,25 | 87,00K |
| 2026-06-30 | TWD 13,35 | -%0,37 | TWD 13,45 | TWD 13,45 | TWD 13,35 | 45,00K |
| 2026-06-29 | TWD 13,40 | +%0,75 | TWD 13,40 | TWD 13,60 | TWD 13,40 | 72,00K |
| 2026-06-26 | TWD 13,30 | %0,00 | TWD 13,20 | TWD 13,40 | TWD 13,20 | 94,01K |
| 2026-06-25 | TWD 13,30 | +%0,38 | TWD 13,25 | TWD 13,45 | TWD 13,25 | 45,00K |
| 2026-06-24 | TWD 13,25 | %0,00 | TWD 13,45 | TWD 13,50 | TWD 13,25 | 73,00K |
| 2026-06-23 | TWD 13,25 | -%1,85 | TWD 13,30 | TWD 13,45 | TWD 13,25 | 137,00K |
| 2026-06-22 | TWD 13,50 | -%0,37 | TWD 13,60 | TWD 13,75 | TWD 13,40 | 97,11K |
| 2026-06-18 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,70 | TWD 13,45 | 94,00K |
| 2026-06-17 | TWD 13,55 | -%0,37 | TWD 13,60 | TWD 13,65 | TWD 13,35 | 90,00K |
| 2026-06-16 | TWD 13,60 | -%0,37 | TWD 13,65 | TWD 13,70 | TWD 13,50 | 66,08K |
| 2026-06-15 | TWD 13,65 | +%1,11 | TWD 13,70 | TWD 13,75 | TWD 13,55 | 65,00K |
| 2026-06-12 | TWD 13,50 | +%0,37 | TWD 13,45 | TWD 13,70 | TWD 13,45 | 124,00K |
| 2026-06-11 | TWD 13,45 | -%1,82 | TWD 13,85 | TWD 13,85 | TWD 13,40 | 83,02K |
| 2026-06-10 | TWD 13,70 | -%0,72 | TWD 13,80 | TWD 13,95 | TWD 13,65 | 93,00K |
| 2026-06-09 | TWD 13,80 | +%0,36 | TWD 14,20 | TWD 14,25 | TWD 13,75 | 76,06K |
| 2026-06-08 | TWD 13,75 | -%3,17 | TWD 13,50 | TWD 13,95 | TWD 13,50 | 171,01K |
| 2026-06-05 | TWD 14,20 | -%0,70 | TWD 14,35 | TWD 14,45 | TWD 14,10 | 99,00K |
| 2026-06-04 | TWD 14,30 | +%1,06 | TWD 14,15 | TWD 14,40 | TWD 14,15 | 166,30K |
| 2026-06-03 | TWD 14,15 | +%1,07 | TWD 14,00 | TWD 14,25 | TWD 13,95 | 163,20K |
| 2026-06-02 | TWD 14,00 | -%1,41 | TWD 14,05 | TWD 14,30 | TWD 13,95 | 139,05K |
| 2026-06-01 | TWD 14,20 | +%1,79 | TWD 14,00 | TWD 14,35 | TWD 14,00 | 286,00K |
| 2026-05-29 | TWD 13,95 | -%1,41 | TWD 14,10 | TWD 14,15 | TWD 13,75 | 389,20K |
| 2026-05-28 | TWD 14,15 | +%0,71 | TWD 14,05 | TWD 14,25 | TWD 13,95 | 144,00K |
| 2026-05-27 | TWD 14,05 | -%2,43 | TWD 14,50 | TWD 14,50 | TWD 14,00 | 144,00K |
| 2026-05-26 | TWD 14,40 | -%2,04 | TWD 14,70 | TWD 14,75 | TWD 14,40 | 178,32K |