Rossmax International Ltd. 4121
TPEX · Taiwan · Distribution Services
TWD 12.90+0.15 (+1.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12.75 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.70 | 16.15K |
| 2026-09-30 | TWD 12.75 | 0.00% | TWD 12.60 | TWD 12.75 | TWD 12.55 | 73.00K |
| 2026-09-29 | TWD 12.75 | -0.39% | TWD 12.55 | TWD 12.80 | TWD 12.55 | 18.00K |
| 2026-09-24 | TWD 12.80 | +1.59% | TWD 12.85 | TWD 12.85 | TWD 12.75 | 12.00K |
| 2026-09-23 | TWD 12.60 | -0.40% | TWD 12.65 | TWD 12.65 | TWD 12.60 | 24.00K |
| 2026-09-22 | TWD 12.65 | -0.78% | TWD 12.70 | TWD 12.80 | TWD 12.55 | 42.00K |
| 2026-09-21 | TWD 12.75 | 0.00% | TWD 12.65 | TWD 12.80 | TWD 12.60 | 25.00K |
| 2026-09-18 | TWD 12.75 | +0.39% | TWD 12.70 | TWD 12.85 | TWD 12.70 | 15.00K |
| 2026-09-17 | TWD 12.70 | +1.20% | TWD 12.60 | TWD 12.85 | TWD 12.60 | 46.10K |
| 2026-09-16 | TWD 12.55 | -0.79% | TWD 12.75 | TWD 12.75 | TWD 12.55 | 38.00K |
| 2026-09-15 | TWD 12.65 | -0.39% | TWD 12.85 | TWD 12.85 | TWD 12.60 | 19.00K |
| 2026-09-14 | TWD 12.70 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.65 | 14.10K |
| 2026-09-11 | TWD 12.70 | +0.40% | TWD 12.80 | TWD 12.80 | TWD 12.70 | 20.24K |
| 2026-09-10 | TWD 12.65 | -1.56% | TWD 12.85 | TWD 12.85 | TWD 12.65 | 18.00K |
| 2026-09-09 | TWD 12.85 | +0.39% | TWD 12.80 | TWD 12.85 | TWD 12.75 | 36.00K |
| 2026-09-08 | TWD 12.80 | 0.00% | TWD 12.70 | TWD 12.90 | TWD 12.65 | 50.00K |
| 2026-09-07 | TWD 12.80 | -0.78% | TWD 13.00 | TWD 13.00 | TWD 12.75 | 64.21K |
| 2026-09-04 | TWD 12.90 | +0.39% | TWD 12.85 | TWD 12.95 | TWD 12.80 | 21.00K |
| 2026-09-03 | TWD 12.85 | -1.15% | TWD 12.95 | TWD 13.00 | TWD 12.85 | 46.10K |
| 2026-09-02 | TWD 13.00 | -0.38% | TWD 13.10 | TWD 13.10 | TWD 12.85 | 43.00K |
| 2026-09-01 | TWD 13.05 | -0.38% | TWD 13.10 | TWD 13.10 | TWD 12.95 | 44.00K |
| 2026-08-31 | TWD 13.10 | -0.38% | TWD 13.10 | TWD 13.10 | TWD 13.00 | 13.00K |
| 2026-08-28 | TWD 13.15 | -0.38% | TWD 13.25 | TWD 13.25 | TWD 13.15 | 32.03K |
| 2026-08-27 | TWD 13.20 | +0.38% | TWD 13.20 | TWD 13.30 | TWD 13.10 | 57.00K |
| 2026-08-26 | TWD 13.15 | -0.38% | TWD 13.05 | TWD 13.20 | TWD 13.05 | 19.23K |
| 2026-08-25 | TWD 13.20 | +0.76% | TWD 13.00 | TWD 13.20 | TWD 12.95 | 19.00K |
| 2026-08-24 | TWD 13.10 | +0.38% | TWD 13.05 | TWD 13.20 | TWD 13.00 | 8.00K |
| 2026-08-21 | TWD 13.05 | -1.14% | TWD 13.20 | TWD 13.25 | TWD 13.05 | 41.10K |
| 2026-08-20 | TWD 13.20 | +1.15% | TWD 13.20 | TWD 13.20 | TWD 13.05 | 12.00K |
| 2026-08-19 | TWD 13.05 | +0.77% | TWD 13.00 | TWD 13.10 | TWD 12.85 | 29.00K |
| 2026-08-18 | TWD 12.95 | +0.39% | TWD 12.80 | TWD 13.00 | TWD 12.80 | 41.11K |
| 2026-08-17 | TWD 12.90 | -0.39% | TWD 13.05 | TWD 13.05 | TWD 12.80 | 34.05K |
| 2026-08-14 | TWD 12.95 | -0.38% | TWD 12.90 | TWD 13.00 | TWD 12.85 | 41.25K |
| 2026-08-13 | TWD 13.00 | -0.76% | TWD 12.95 | TWD 13.10 | TWD 12.85 | 67.00K |
| 2026-08-12 | TWD 13.10 | -0.38% | TWD 13.15 | TWD 13.15 | TWD 13.00 | 20.04K |
| 2026-08-11 | TWD 13.15 | +0.38% | TWD 13.10 | TWD 13.15 | TWD 13.05 | 14.00K |
| 2026-08-10 | TWD 13.10 | +0.77% | TWD 13.00 | TWD 13.10 | TWD 12.90 | 39.01K |
| 2026-08-07 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.15 | TWD 13.00 | 60.00K |
| 2026-08-06 | TWD 13.00 | 0.00% | TWD 13.05 | TWD 13.10 | TWD 13.00 | 37.01K |
| 2026-08-05 | TWD 13.00 | +0.78% | TWD 12.95 | TWD 13.15 | TWD 12.95 | 80.05K |
| 2026-08-04 | TWD 12.90 | 0.00% | TWD 12.75 | TWD 13.00 | TWD 12.75 | 16.04K |
| 2026-08-03 | TWD 12.90 | 0.00% | TWD 12.70 | TWD 13.00 | TWD 12.70 | 20.00K |
| 2026-07-31 | TWD 12.90 | +1.98% | TWD 12.65 | TWD 13.00 | TWD 12.65 | 39.00K |
| 2026-07-30 | TWD 12.65 | -1.17% | TWD 12.65 | TWD 12.75 | TWD 12.55 | 67.00K |
| 2026-07-29 | TWD 12.80 | -1.54% | TWD 13.00 | TWD 13.05 | TWD 12.60 | 164.19K |
| 2026-07-28 | TWD 13.00 | -2.26% | TWD 13.20 | TWD 13.25 | TWD 12.80 | 116.05K |
| 2026-07-27 | TWD 13.30 | -1.48% | TWD 13.40 | TWD 13.55 | TWD 13.30 | 62.00K |
| 2026-07-24 | TWD 13.50 | -1.10% | TWD 13.60 | TWD 13.60 | TWD 13.45 | 85.40K |
| 2026-07-23 | TWD 13.65 | +2.63% | TWD 13.45 | TWD 14.50 | TWD 13.45 | 514.30K |
| 2026-07-22 | TWD 13.30 | 0.00% | TWD 13.20 | TWD 13.40 | TWD 13.20 | 54.00K |
| 2026-07-21 | TWD 13.30 | 0.00% | TWD 13.45 | TWD 13.45 | TWD 13.10 | 55.00K |
| 2026-07-20 | TWD 13.30 | +1.14% | TWD 13.20 | TWD 13.30 | TWD 13.15 | 54.00K |
| 2026-07-17 | TWD 13.15 | -1.87% | TWD 13.40 | TWD 13.45 | TWD 13.00 | 129.00K |
| 2026-07-16 | TWD 13.40 | +0.37% | TWD 13.35 | TWD 13.45 | TWD 13.35 | 33.03K |
| 2026-07-15 | TWD 13.35 | +1.14% | TWD 13.35 | TWD 13.35 | TWD 13.20 | 27.00K |
| 2026-07-14 | TWD 13.20 | -0.75% | TWD 13.40 | TWD 13.40 | TWD 13.05 | 84.67K |
| 2026-07-13 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.40 | TWD 13.20 | 61.00K |
| 2026-07-10 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.30 | TWD 13.30 | 0 |
| 2026-07-09 | TWD 13.30 | -1.12% | TWD 13.50 | TWD 13.55 | TWD 13.25 | 106.00K |
| 2026-07-08 | TWD 13.45 | -1.47% | TWD 13.80 | TWD 13.80 | TWD 13.35 | 70.67K |
| 2026-07-07 | TWD 13.65 | -1.44% | TWD 14.05 | TWD 14.05 | TWD 13.65 | 148.00K |
| 2026-07-06 | TWD 13.85 | +0.36% | TWD 13.80 | TWD 14.15 | TWD 13.80 | 229.37K |
| 2026-07-03 | TWD 13.80 | +4.15% | TWD 13.45 | TWD 13.80 | TWD 13.35 | 154.00K |
| 2026-07-02 | TWD 13.25 | -0.75% | TWD 13.40 | TWD 13.45 | TWD 13.15 | 64.00K |
| 2026-07-01 | TWD 13.35 | 0.00% | TWD 13.35 | TWD 13.40 | TWD 13.25 | 87.00K |
| 2026-06-30 | TWD 13.35 | -0.37% | TWD 13.45 | TWD 13.45 | TWD 13.35 | 45.00K |
| 2026-06-29 | TWD 13.40 | +0.75% | TWD 13.40 | TWD 13.60 | TWD 13.40 | 72.00K |
| 2026-06-26 | TWD 13.30 | 0.00% | TWD 13.20 | TWD 13.40 | TWD 13.20 | 94.01K |
| 2026-06-25 | TWD 13.30 | +0.38% | TWD 13.25 | TWD 13.45 | TWD 13.25 | 45.00K |
| 2026-06-24 | TWD 13.25 | 0.00% | TWD 13.45 | TWD 13.50 | TWD 13.25 | 73.00K |
| 2026-06-23 | TWD 13.25 | -1.85% | TWD 13.30 | TWD 13.45 | TWD 13.25 | 137.00K |
| 2026-06-22 | TWD 13.50 | -0.37% | TWD 13.60 | TWD 13.75 | TWD 13.40 | 97.11K |
| 2026-06-18 | TWD 13.55 | 0.00% | TWD 13.55 | TWD 13.70 | TWD 13.45 | 94.00K |
| 2026-06-17 | TWD 13.55 | -0.37% | TWD 13.60 | TWD 13.65 | TWD 13.35 | 90.00K |
| 2026-06-16 | TWD 13.60 | -0.37% | TWD 13.65 | TWD 13.70 | TWD 13.50 | 66.08K |
| 2026-06-15 | TWD 13.65 | +1.11% | TWD 13.70 | TWD 13.75 | TWD 13.55 | 65.00K |
| 2026-06-12 | TWD 13.50 | +0.37% | TWD 13.45 | TWD 13.70 | TWD 13.45 | 124.00K |
| 2026-06-11 | TWD 13.45 | -1.82% | TWD 13.85 | TWD 13.85 | TWD 13.40 | 83.02K |
| 2026-06-10 | TWD 13.70 | -0.72% | TWD 13.80 | TWD 13.95 | TWD 13.65 | 93.00K |
| 2026-06-09 | TWD 13.80 | +0.36% | TWD 14.20 | TWD 14.25 | TWD 13.75 | 76.06K |
| 2026-06-08 | TWD 13.75 | -3.17% | TWD 13.50 | TWD 13.95 | TWD 13.50 | 171.01K |
| 2026-06-05 | TWD 14.20 | -0.70% | TWD 14.35 | TWD 14.45 | TWD 14.10 | 99.00K |
| 2026-06-04 | TWD 14.30 | +1.06% | TWD 14.15 | TWD 14.40 | TWD 14.15 | 166.30K |
| 2026-06-03 | TWD 14.15 | +1.07% | TWD 14.00 | TWD 14.25 | TWD 13.95 | 163.20K |
| 2026-06-02 | TWD 14.00 | -1.41% | TWD 14.05 | TWD 14.30 | TWD 13.95 | 139.05K |
| 2026-06-01 | TWD 14.20 | +1.79% | TWD 14.00 | TWD 14.35 | TWD 14.00 | 286.00K |
| 2026-05-29 | TWD 13.95 | -1.41% | TWD 14.10 | TWD 14.15 | TWD 13.75 | 389.20K |
| 2026-05-28 | TWD 14.15 | +0.71% | TWD 14.05 | TWD 14.25 | TWD 13.95 | 144.00K |
| 2026-05-27 | TWD 14.05 | -2.43% | TWD 14.50 | TWD 14.50 | TWD 14.00 | 144.00K |
| 2026-05-26 | TWD 14.40 | -2.04% | TWD 14.70 | TWD 14.75 | TWD 14.40 | 178.32K |