Center Laboratories, Inc. 4123
TPEX · Tayvan · Sağlık Teknolojisi
TWD 30,85-0,45 (-%1,44)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,95 | -%1,12 | TWD 31,00 | TWD 31,20 | TWD 30,95 | 238,00K |
| 2026-10-01 | TWD 31,30 | +%0,16 | TWD 31,25 | TWD 31,30 | TWD 30,90 | 875,95K |
| 2026-09-30 | TWD 31,25 | +%0,81 | TWD 31,00 | TWD 31,30 | TWD 30,80 | 969,68K |
| 2026-09-29 | TWD 31,00 | +%0,16 | TWD 31,00 | TWD 31,25 | TWD 30,85 | 1,02M |
| 2026-09-24 | TWD 30,95 | -%1,75 | TWD 31,20 | TWD 31,45 | TWD 30,75 | 1,14M |
| 2026-09-23 | TWD 31,50 | +%1,61 | TWD 31,00 | TWD 31,50 | TWD 30,85 | 1,36M |
| 2026-09-22 | TWD 31,00 | +%0,81 | TWD 30,75 | TWD 31,10 | TWD 30,65 | 1,52M |
| 2026-09-21 | TWD 30,75 | -%0,49 | TWD 30,80 | TWD 30,80 | TWD 30,55 | 889,59K |
| 2026-09-18 | TWD 30,90 | +%0,32 | TWD 30,80 | TWD 30,90 | TWD 30,45 | 1,42M |
| 2026-09-17 | TWD 30,80 | +%0,16 | TWD 30,80 | TWD 30,95 | TWD 30,45 | 1,13M |
| 2026-09-16 | TWD 30,75 | +%1,32 | TWD 30,35 | TWD 30,75 | TWD 30,25 | 1,42M |
| 2026-09-15 | TWD 30,35 | %0,00 | TWD 30,10 | TWD 30,75 | TWD 30,10 | 1,12M |
| 2026-09-14 | TWD 30,35 | +%0,33 | TWD 30,30 | TWD 30,40 | TWD 30,00 | 890,12K |
| 2026-09-11 | TWD 30,25 | -%0,33 | TWD 30,35 | TWD 30,50 | TWD 30,00 | 1,06M |
| 2026-09-10 | TWD 30,35 | -%0,65 | TWD 30,60 | TWD 30,60 | TWD 30,00 | 1,73M |
| 2026-09-09 | TWD 30,55 | +%0,49 | TWD 30,40 | TWD 30,85 | TWD 30,30 | 1,96M |
| 2026-09-08 | TWD 30,40 | +%2,88 | TWD 29,55 | TWD 30,85 | TWD 29,35 | 2,55M |
| 2026-09-07 | TWD 29,55 | -%1,99 | TWD 30,05 | TWD 30,05 | TWD 29,50 | 2,25M |
| 2026-09-04 | TWD 30,15 | -%1,31 | TWD 30,55 | TWD 30,55 | TWD 30,00 | 1,83M |
| 2026-09-03 | TWD 30,55 | -%0,97 | TWD 30,85 | TWD 30,95 | TWD 30,50 | 1,97M |
| 2026-09-02 | TWD 30,85 | -%0,64 | TWD 31,00 | TWD 31,00 | TWD 30,65 | 1,49M |
| 2026-09-01 | TWD 31,05 | -%0,64 | TWD 31,25 | TWD 31,25 | TWD 30,95 | 1,66M |
| 2026-08-31 | TWD 31,25 | -%1,42 | TWD 31,80 | TWD 31,80 | TWD 31,25 | 1,59M |
| 2026-08-28 | TWD 31,70 | -%0,47 | TWD 31,95 | TWD 31,95 | TWD 31,40 | 1,71M |
| 2026-08-27 | TWD 31,85 | -%0,78 | TWD 32,10 | TWD 32,10 | TWD 31,65 | 1,77M |
| 2026-08-26 | TWD 32,10 | -%1,08 | TWD 32,40 | TWD 32,40 | TWD 32,00 | 1,62M |
| 2026-08-25 | TWD 32,45 | +%0,31 | TWD 32,35 | TWD 32,45 | TWD 32,00 | 1,35M |
| 2026-08-24 | TWD 32,35 | -%1,82 | TWD 32,80 | TWD 32,95 | TWD 32,35 | 1,68M |
| 2026-08-21 | TWD 32,95 | +%1,70 | TWD 32,45 | TWD 33,10 | TWD 32,25 | 1,61M |
| 2026-08-20 | TWD 32,40 | %0,00 | TWD 32,80 | TWD 32,85 | TWD 32,25 | 1,29M |
| 2026-08-19 | TWD 32,40 | +%1,41 | TWD 31,90 | TWD 32,45 | TWD 31,70 | 1,85M |
| 2026-08-18 | TWD 31,95 | +%0,31 | TWD 31,70 | TWD 31,95 | TWD 31,65 | 1,30M |
| 2026-08-17 | TWD 31,85 | -%2,51 | TWD 31,85 | TWD 32,20 | TWD 31,65 | 3,91M |
| 2026-08-14 | TWD 32,67 | -%1,15 | TWD 32,81 | TWD 32,91 | TWD 32,24 | 5,78M |
| 2026-08-13 | TWD 33,05 | -%1,14 | TWD 32,48 | TWD 33,24 | TWD 32,24 | 10,91M |
| 2026-08-12 | TWD 33,43 | -%10,00 | TWD 33,43 | TWD 33,43 | TWD 33,43 | 3,99M |
| 2026-08-11 | TWD 37,15 | -%1,02 | TWD 37,48 | TWD 37,48 | TWD 37,05 | 1,85M |
| 2026-08-10 | TWD 37,53 | +%0,77 | TWD 37,19 | TWD 37,53 | TWD 37,10 | 3,02M |
| 2026-08-07 | TWD 37,24 | +%0,90 | TWD 36,91 | TWD 37,38 | TWD 36,81 | 2,11M |
| 2026-08-06 | TWD 36,91 | -%1,02 | TWD 37,29 | TWD 37,29 | TWD 36,81 | 1,73M |
| 2026-08-05 | TWD 37,29 | +%0,51 | TWD 37,53 | TWD 37,53 | TWD 36,86 | 3,50M |
| 2026-08-04 | TWD 37,10 | +%1,17 | TWD 36,96 | TWD 37,62 | TWD 36,72 | 3,15M |
| 2026-08-03 | TWD 36,67 | +%1,99 | TWD 35,96 | TWD 36,96 | TWD 35,72 | 2,72M |
| 2026-07-31 | TWD 35,96 | +%0,80 | TWD 36,29 | TWD 36,77 | TWD 35,86 | 2,40M |
| 2026-07-30 | TWD 35,67 | -%1,71 | TWD 36,19 | TWD 36,67 | TWD 35,53 | 1,80M |
| 2026-07-29 | TWD 36,29 | %0,00 | TWD 36,62 | TWD 36,67 | TWD 35,48 | 2,42M |
| 2026-07-28 | TWD 36,29 | -%0,78 | TWD 36,38 | TWD 36,57 | TWD 36,05 | 1,36M |
| 2026-07-27 | TWD 36,57 | +%0,39 | TWD 36,53 | TWD 36,67 | TWD 36,29 | 1,04M |
| 2026-07-24 | TWD 36,43 | -%0,13 | TWD 36,38 | TWD 36,91 | TWD 36,29 | 1,10M |
| 2026-07-23 | TWD 36,48 | -%0,13 | TWD 36,57 | TWD 36,62 | TWD 36,00 | 1,23M |
| 2026-07-22 | TWD 36,53 | +%0,79 | TWD 36,24 | TWD 36,72 | TWD 36,00 | 1,93M |
| 2026-07-21 | TWD 36,24 | +%1,47 | TWD 35,72 | TWD 36,48 | TWD 35,72 | 2,05M |
| 2026-07-20 | TWD 35,72 | +%1,35 | TWD 35,05 | TWD 35,96 | TWD 34,86 | 2,00M |
| 2026-07-17 | TWD 35,24 | -%2,63 | TWD 35,81 | TWD 36,10 | TWD 35,05 | 2,37M |
| 2026-07-16 | TWD 36,19 | -%0,13 | TWD 36,10 | TWD 36,38 | TWD 36,10 | 797,09K |
| 2026-07-15 | TWD 36,24 | +%1,74 | TWD 35,81 | TWD 36,34 | TWD 35,57 | 1,28M |
| 2026-07-14 | TWD 35,62 | -%1,71 | TWD 36,34 | TWD 36,34 | TWD 35,29 | 2,17M |
| 2026-07-13 | TWD 36,24 | -%2,31 | TWD 36,91 | TWD 37,10 | TWD 36,10 | 2,40M |
| 2026-07-10 | TWD 37,10 | %0,00 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 0 |
| 2026-07-09 | TWD 37,10 | -%1,02 | TWD 37,62 | TWD 37,62 | TWD 36,91 | 1,41M |
| 2026-07-08 | TWD 37,48 | -%0,38 | TWD 37,67 | TWD 38,19 | TWD 36,96 | 2,55M |
| 2026-07-07 | TWD 37,62 | -%0,75 | TWD 38,10 | TWD 38,29 | TWD 37,19 | 2,65M |
| 2026-07-06 | TWD 37,91 | +%0,38 | TWD 38,10 | TWD 38,62 | TWD 37,81 | 4,25M |
| 2026-07-03 | TWD 37,77 | +%3,26 | TWD 36,96 | TWD 38,34 | TWD 36,86 | 8,58M |
| 2026-07-02 | TWD 36,57 | +%0,79 | TWD 36,57 | TWD 37,05 | TWD 36,24 | 3,18M |
| 2026-07-01 | TWD 36,29 | -%0,13 | TWD 36,53 | TWD 36,53 | TWD 36,10 | 1,40M |
| 2026-06-30 | TWD 36,34 | +%0,26 | TWD 36,53 | TWD 36,67 | TWD 36,24 | 1,81M |
| 2026-06-29 | TWD 36,24 | +%2,28 | TWD 35,72 | TWD 36,38 | TWD 35,72 | 1,97M |
| 2026-06-26 | TWD 35,43 | -%1,72 | TWD 36,05 | TWD 36,24 | TWD 35,34 | 2,17M |
| 2026-06-25 | TWD 36,05 | -%1,05 | TWD 36,57 | TWD 36,91 | TWD 36,05 | 2,34M |
| 2026-06-24 | TWD 36,43 | +%2,55 | TWD 35,34 | TWD 36,48 | TWD 35,34 | 3,60M |
| 2026-06-23 | TWD 35,53 | +%0,95 | TWD 35,24 | TWD 35,53 | TWD 35,10 | 1,72M |
| 2026-06-22 | TWD 35,19 | -%0,67 | TWD 35,38 | TWD 35,38 | TWD 35,05 | 2,64M |
| 2026-06-18 | TWD 35,43 | +%0,13 | TWD 35,43 | TWD 35,57 | TWD 35,24 | 1,77M |
| 2026-06-17 | TWD 35,38 | +%0,27 | TWD 35,34 | TWD 35,67 | TWD 35,15 | 1,40M |
| 2026-06-16 | TWD 35,29 | -%1,59 | TWD 35,91 | TWD 35,91 | TWD 35,24 | 2,87M |
| 2026-06-15 | TWD 35,86 | %0,00 | TWD 36,05 | TWD 36,10 | TWD 35,81 | 1,33M |
| 2026-06-12 | TWD 35,86 | +%0,80 | TWD 35,91 | TWD 36,05 | TWD 35,72 | 1,40M |
| 2026-06-11 | TWD 35,57 | -%1,58 | TWD 36,19 | TWD 36,19 | TWD 35,34 | 2,32M |
| 2026-06-10 | TWD 36,15 | +%0,40 | TWD 36,05 | TWD 36,48 | TWD 35,86 | 2,25M |
| 2026-06-09 | TWD 36,00 | -%0,26 | TWD 36,34 | TWD 36,81 | TWD 35,96 | 2,50M |
| 2026-06-08 | TWD 36,10 | -%2,32 | TWD 35,57 | TWD 36,34 | TWD 35,10 | 2,68M |
| 2026-06-05 | TWD 36,96 | +%0,91 | TWD 36,67 | TWD 37,53 | TWD 36,67 | 4,06M |
| 2026-06-04 | TWD 36,62 | +%0,26 | TWD 36,62 | TWD 36,96 | TWD 36,57 | 3,35M |
| 2026-06-03 | TWD 36,53 | %0,00 | TWD 36,57 | TWD 36,57 | TWD 36,29 | 2,35M |
| 2026-06-02 | TWD 36,53 | -%0,13 | TWD 36,53 | TWD 36,53 | TWD 36,24 | 1,43M |
| 2026-06-01 | TWD 36,57 | +%0,39 | TWD 36,72 | TWD 36,72 | TWD 36,10 | 2,32M |
| 2026-05-29 | TWD 36,43 | +%1,19 | TWD 36,19 | TWD 36,48 | TWD 36,05 | 2,36M |
| 2026-05-28 | TWD 36,00 | +%1,48 | TWD 35,43 | TWD 36,34 | TWD 35,38 | 2,08M |
| 2026-05-27 | TWD 35,48 | -%1,19 | TWD 35,91 | TWD 36,00 | TWD 35,48 | 2,87M |