Center Laboratories, Inc. 4123
TPEX · Taiwan · Health Technology
TWD 31.30+0.05 (+0.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31.30 | +0.16% | TWD 31.25 | TWD 31.30 | TWD 30.90 | 875.95K |
| 2026-09-30 | TWD 31.25 | +0.81% | TWD 31.00 | TWD 31.30 | TWD 30.80 | 969.68K |
| 2026-09-29 | TWD 31.00 | +0.16% | TWD 31.00 | TWD 31.25 | TWD 30.85 | 1.02M |
| 2026-09-24 | TWD 30.95 | -1.75% | TWD 31.20 | TWD 31.45 | TWD 30.75 | 1.14M |
| 2026-09-23 | TWD 31.50 | +1.61% | TWD 31.00 | TWD 31.50 | TWD 30.85 | 1.36M |
| 2026-09-22 | TWD 31.00 | +0.81% | TWD 30.75 | TWD 31.10 | TWD 30.65 | 1.52M |
| 2026-09-21 | TWD 30.75 | -0.49% | TWD 30.80 | TWD 30.80 | TWD 30.55 | 889.59K |
| 2026-09-18 | TWD 30.90 | +0.32% | TWD 30.80 | TWD 30.90 | TWD 30.45 | 1.42M |
| 2026-09-17 | TWD 30.80 | +0.16% | TWD 30.80 | TWD 30.95 | TWD 30.45 | 1.13M |
| 2026-09-16 | TWD 30.75 | +1.32% | TWD 30.35 | TWD 30.75 | TWD 30.25 | 1.42M |
| 2026-09-15 | TWD 30.35 | 0.00% | TWD 30.10 | TWD 30.75 | TWD 30.10 | 1.12M |
| 2026-09-14 | TWD 30.35 | +0.33% | TWD 30.30 | TWD 30.40 | TWD 30.00 | 890.12K |
| 2026-09-11 | TWD 30.25 | -0.33% | TWD 30.35 | TWD 30.50 | TWD 30.00 | 1.06M |
| 2026-09-10 | TWD 30.35 | -0.65% | TWD 30.60 | TWD 30.60 | TWD 30.00 | 1.73M |
| 2026-09-09 | TWD 30.55 | +0.49% | TWD 30.40 | TWD 30.85 | TWD 30.30 | 1.96M |
| 2026-09-08 | TWD 30.40 | +2.88% | TWD 29.55 | TWD 30.85 | TWD 29.35 | 2.55M |
| 2026-09-07 | TWD 29.55 | -1.99% | TWD 30.05 | TWD 30.05 | TWD 29.50 | 2.25M |
| 2026-09-04 | TWD 30.15 | -1.31% | TWD 30.55 | TWD 30.55 | TWD 30.00 | 1.83M |
| 2026-09-03 | TWD 30.55 | -0.97% | TWD 30.85 | TWD 30.95 | TWD 30.50 | 1.97M |
| 2026-09-02 | TWD 30.85 | -0.64% | TWD 31.00 | TWD 31.00 | TWD 30.65 | 1.49M |
| 2026-09-01 | TWD 31.05 | -0.64% | TWD 31.25 | TWD 31.25 | TWD 30.95 | 1.66M |
| 2026-08-31 | TWD 31.25 | -1.42% | TWD 31.80 | TWD 31.80 | TWD 31.25 | 1.59M |
| 2026-08-28 | TWD 31.70 | -0.47% | TWD 31.95 | TWD 31.95 | TWD 31.40 | 1.71M |
| 2026-08-27 | TWD 31.85 | -0.78% | TWD 32.10 | TWD 32.10 | TWD 31.65 | 1.77M |
| 2026-08-26 | TWD 32.10 | -1.08% | TWD 32.40 | TWD 32.40 | TWD 32.00 | 1.62M |
| 2026-08-25 | TWD 32.45 | +0.31% | TWD 32.35 | TWD 32.45 | TWD 32.00 | 1.35M |
| 2026-08-24 | TWD 32.35 | -1.82% | TWD 32.80 | TWD 32.95 | TWD 32.35 | 1.68M |
| 2026-08-21 | TWD 32.95 | +1.70% | TWD 32.45 | TWD 33.10 | TWD 32.25 | 1.61M |
| 2026-08-20 | TWD 32.40 | 0.00% | TWD 32.80 | TWD 32.85 | TWD 32.25 | 1.29M |
| 2026-08-19 | TWD 32.40 | +1.41% | TWD 31.90 | TWD 32.45 | TWD 31.70 | 1.85M |
| 2026-08-18 | TWD 31.95 | +0.31% | TWD 31.70 | TWD 31.95 | TWD 31.65 | 1.30M |
| 2026-08-17 | TWD 31.85 | -2.51% | TWD 31.85 | TWD 32.20 | TWD 31.65 | 3.91M |
| 2026-08-14 | TWD 32.67 | -1.15% | TWD 32.81 | TWD 32.91 | TWD 32.24 | 5.78M |
| 2026-08-13 | TWD 33.05 | -1.14% | TWD 32.48 | TWD 33.24 | TWD 32.24 | 10.91M |
| 2026-08-12 | TWD 33.43 | -10.00% | TWD 33.43 | TWD 33.43 | TWD 33.43 | 3.99M |
| 2026-08-11 | TWD 37.15 | -1.02% | TWD 37.48 | TWD 37.48 | TWD 37.05 | 1.85M |
| 2026-08-10 | TWD 37.53 | +0.77% | TWD 37.19 | TWD 37.53 | TWD 37.10 | 3.02M |
| 2026-08-07 | TWD 37.24 | +0.90% | TWD 36.91 | TWD 37.38 | TWD 36.81 | 2.11M |
| 2026-08-06 | TWD 36.91 | -1.02% | TWD 37.29 | TWD 37.29 | TWD 36.81 | 1.73M |
| 2026-08-05 | TWD 37.29 | +0.51% | TWD 37.53 | TWD 37.53 | TWD 36.86 | 3.50M |
| 2026-08-04 | TWD 37.10 | +1.17% | TWD 36.96 | TWD 37.62 | TWD 36.72 | 3.15M |
| 2026-08-03 | TWD 36.67 | +1.99% | TWD 35.96 | TWD 36.96 | TWD 35.72 | 2.72M |
| 2026-07-31 | TWD 35.96 | +0.80% | TWD 36.29 | TWD 36.77 | TWD 35.86 | 2.40M |
| 2026-07-30 | TWD 35.67 | -1.71% | TWD 36.19 | TWD 36.67 | TWD 35.53 | 1.80M |
| 2026-07-29 | TWD 36.29 | 0.00% | TWD 36.62 | TWD 36.67 | TWD 35.48 | 2.42M |
| 2026-07-28 | TWD 36.29 | -0.78% | TWD 36.38 | TWD 36.57 | TWD 36.05 | 1.36M |
| 2026-07-27 | TWD 36.57 | +0.39% | TWD 36.53 | TWD 36.67 | TWD 36.29 | 1.04M |
| 2026-07-24 | TWD 36.43 | -0.13% | TWD 36.38 | TWD 36.91 | TWD 36.29 | 1.10M |
| 2026-07-23 | TWD 36.48 | -0.13% | TWD 36.57 | TWD 36.62 | TWD 36.00 | 1.23M |
| 2026-07-22 | TWD 36.53 | +0.79% | TWD 36.24 | TWD 36.72 | TWD 36.00 | 1.93M |
| 2026-07-21 | TWD 36.24 | +1.47% | TWD 35.72 | TWD 36.48 | TWD 35.72 | 2.05M |
| 2026-07-20 | TWD 35.72 | +1.35% | TWD 35.05 | TWD 35.96 | TWD 34.86 | 2.00M |
| 2026-07-17 | TWD 35.24 | -2.63% | TWD 35.81 | TWD 36.10 | TWD 35.05 | 2.37M |
| 2026-07-16 | TWD 36.19 | -0.13% | TWD 36.10 | TWD 36.38 | TWD 36.10 | 797.09K |
| 2026-07-15 | TWD 36.24 | +1.74% | TWD 35.81 | TWD 36.34 | TWD 35.57 | 1.28M |
| 2026-07-14 | TWD 35.62 | -1.71% | TWD 36.34 | TWD 36.34 | TWD 35.29 | 2.17M |
| 2026-07-13 | TWD 36.24 | -2.31% | TWD 36.91 | TWD 37.10 | TWD 36.10 | 2.40M |
| 2026-07-10 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 0 |
| 2026-07-09 | TWD 37.10 | -1.02% | TWD 37.62 | TWD 37.62 | TWD 36.91 | 1.41M |
| 2026-07-08 | TWD 37.48 | -0.38% | TWD 37.67 | TWD 38.19 | TWD 36.96 | 2.55M |
| 2026-07-07 | TWD 37.62 | -0.75% | TWD 38.10 | TWD 38.29 | TWD 37.19 | 2.65M |
| 2026-07-06 | TWD 37.91 | +0.38% | TWD 38.10 | TWD 38.62 | TWD 37.81 | 4.25M |
| 2026-07-03 | TWD 37.77 | +3.26% | TWD 36.96 | TWD 38.34 | TWD 36.86 | 8.58M |
| 2026-07-02 | TWD 36.57 | +0.79% | TWD 36.57 | TWD 37.05 | TWD 36.24 | 3.18M |
| 2026-07-01 | TWD 36.29 | -0.13% | TWD 36.53 | TWD 36.53 | TWD 36.10 | 1.40M |
| 2026-06-30 | TWD 36.34 | +0.26% | TWD 36.53 | TWD 36.67 | TWD 36.24 | 1.81M |
| 2026-06-29 | TWD 36.24 | +2.28% | TWD 35.72 | TWD 36.38 | TWD 35.72 | 1.97M |
| 2026-06-26 | TWD 35.43 | -1.72% | TWD 36.05 | TWD 36.24 | TWD 35.34 | 2.17M |
| 2026-06-25 | TWD 36.05 | -1.05% | TWD 36.57 | TWD 36.91 | TWD 36.05 | 2.34M |
| 2026-06-24 | TWD 36.43 | +2.55% | TWD 35.34 | TWD 36.48 | TWD 35.34 | 3.60M |
| 2026-06-23 | TWD 35.53 | +0.95% | TWD 35.24 | TWD 35.53 | TWD 35.10 | 1.72M |
| 2026-06-22 | TWD 35.19 | -0.67% | TWD 35.38 | TWD 35.38 | TWD 35.05 | 2.64M |
| 2026-06-18 | TWD 35.43 | +0.13% | TWD 35.43 | TWD 35.57 | TWD 35.24 | 1.77M |
| 2026-06-17 | TWD 35.38 | +0.27% | TWD 35.34 | TWD 35.67 | TWD 35.15 | 1.40M |
| 2026-06-16 | TWD 35.29 | -1.59% | TWD 35.91 | TWD 35.91 | TWD 35.24 | 2.87M |
| 2026-06-15 | TWD 35.86 | 0.00% | TWD 36.05 | TWD 36.10 | TWD 35.81 | 1.33M |
| 2026-06-12 | TWD 35.86 | +0.80% | TWD 35.91 | TWD 36.05 | TWD 35.72 | 1.40M |
| 2026-06-11 | TWD 35.57 | -1.58% | TWD 36.19 | TWD 36.19 | TWD 35.34 | 2.32M |
| 2026-06-10 | TWD 36.15 | +0.40% | TWD 36.05 | TWD 36.48 | TWD 35.86 | 2.25M |
| 2026-06-09 | TWD 36.00 | -0.26% | TWD 36.34 | TWD 36.81 | TWD 35.96 | 2.50M |
| 2026-06-08 | TWD 36.10 | -2.32% | TWD 35.57 | TWD 36.34 | TWD 35.10 | 2.68M |
| 2026-06-05 | TWD 36.96 | +0.91% | TWD 36.67 | TWD 37.53 | TWD 36.67 | 4.06M |
| 2026-06-04 | TWD 36.62 | +0.26% | TWD 36.62 | TWD 36.96 | TWD 36.57 | 3.35M |
| 2026-06-03 | TWD 36.53 | 0.00% | TWD 36.57 | TWD 36.57 | TWD 36.29 | 2.35M |
| 2026-06-02 | TWD 36.53 | -0.13% | TWD 36.53 | TWD 36.53 | TWD 36.24 | 1.43M |
| 2026-06-01 | TWD 36.57 | +0.39% | TWD 36.72 | TWD 36.72 | TWD 36.10 | 2.32M |
| 2026-05-29 | TWD 36.43 | +1.19% | TWD 36.19 | TWD 36.48 | TWD 36.05 | 2.36M |
| 2026-05-28 | TWD 36.00 | +1.48% | TWD 35.43 | TWD 36.34 | TWD 35.38 | 2.08M |
| 2026-05-27 | TWD 35.48 | -1.19% | TWD 35.91 | TWD 36.00 | TWD 35.48 | 2.87M |
| 2026-05-26 | TWD 35.91 | -0.53% | TWD 36.38 | TWD 36.38 | TWD 35.86 | 2.11M |