Pacific Hospital Supply Co., Ltd. 4126
TPEX · Tayvan · Sağlık Teknolojisi
TWD 78,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78,00 | %0,00 | TWD 77,90 | TWD 78,00 | TWD 77,90 | 12,89K |
| 2026-10-01 | TWD 78,00 | -%0,13 | TWD 78,20 | TWD 78,20 | TWD 78,00 | 25,03K |
| 2026-09-30 | TWD 78,10 | +%0,26 | TWD 77,90 | TWD 78,10 | TWD 77,80 | 20,23K |
| 2026-09-29 | TWD 77,90 | +%0,13 | TWD 77,90 | TWD 77,90 | TWD 77,80 | 8,01K |
| 2026-09-24 | TWD 77,80 | -%0,13 | TWD 77,80 | TWD 78,00 | TWD 77,70 | 12,00K |
| 2026-09-23 | TWD 77,90 | +%0,26 | TWD 77,80 | TWD 78,00 | TWD 77,80 | 9,00K |
| 2026-09-22 | TWD 77,70 | +%0,26 | TWD 78,00 | TWD 78,00 | TWD 77,60 | 16,00K |
| 2026-09-21 | TWD 77,50 | -%0,26 | TWD 77,70 | TWD 78,00 | TWD 77,50 | 30,05K |
| 2026-09-18 | TWD 77,70 | -%0,13 | TWD 77,80 | TWD 78,10 | TWD 77,70 | 72,00K |
| 2026-09-17 | TWD 77,80 | %0,00 | TWD 78,10 | TWD 78,10 | TWD 77,70 | 52,00K |
| 2026-09-16 | TWD 77,80 | +%0,13 | TWD 77,60 | TWD 78,00 | TWD 77,50 | 8,00K |
| 2026-09-15 | TWD 77,70 | +%0,65 | TWD 76,80 | TWD 77,70 | TWD 76,80 | 7,00K |
| 2026-09-14 | TWD 77,20 | -%0,52 | TWD 77,40 | TWD 77,40 | TWD 77,10 | 11,00K |
| 2026-09-11 | TWD 77,60 | %0,00 | TWD 77,70 | TWD 77,90 | TWD 77,50 | 49,00K |
| 2026-09-10 | TWD 77,60 | -%0,26 | TWD 77,90 | TWD 77,90 | TWD 77,50 | 14,01K |
| 2026-09-09 | TWD 77,80 | -%0,26 | TWD 77,90 | TWD 77,90 | TWD 77,70 | 57,00K |
| 2026-09-08 | TWD 78,00 | +%0,13 | TWD 77,90 | TWD 78,00 | TWD 77,80 | 13,00K |
| 2026-09-07 | TWD 77,90 | -%0,13 | TWD 77,80 | TWD 78,30 | TWD 77,80 | 18,01K |
| 2026-09-04 | TWD 78,00 | -%0,13 | TWD 78,00 | TWD 78,00 | TWD 77,50 | 27,00K |
| 2026-09-03 | TWD 78,10 | +%0,64 | TWD 77,60 | TWD 78,10 | TWD 77,50 | 23,07K |
| 2026-09-02 | TWD 77,60 | -%0,26 | TWD 77,50 | TWD 77,60 | TWD 77,50 | 4,00K |
| 2026-09-01 | TWD 77,80 | -%0,13 | TWD 77,90 | TWD 77,90 | TWD 77,50 | 34,11K |
| 2026-08-31 | TWD 77,90 | +%0,26 | TWD 77,20 | TWD 78,20 | TWD 77,20 | 50,07K |
| 2026-08-28 | TWD 77,70 | -%0,26 | TWD 77,90 | TWD 77,90 | TWD 77,50 | 27,00K |
| 2026-08-27 | TWD 77,90 | +%0,26 | TWD 78,00 | TWD 78,00 | TWD 77,70 | 17,14K |
| 2026-08-26 | TWD 77,70 | +%0,65 | TWD 77,20 | TWD 77,70 | TWD 77,20 | 14,00K |
| 2026-08-25 | TWD 77,20 | -%0,52 | TWD 77,50 | TWD 77,60 | TWD 77,00 | 32,21K |
| 2026-08-24 | TWD 77,60 | -%0,26 | TWD 77,80 | TWD 77,80 | TWD 77,60 | 13,13K |
| 2026-08-21 | TWD 77,80 | %0,00 | TWD 77,80 | TWD 77,80 | TWD 77,60 | 22,00K |
| 2026-08-20 | TWD 77,80 | +%0,39 | TWD 77,50 | TWD 77,90 | TWD 77,30 | 53,00K |
| 2026-08-19 | TWD 77,50 | +%0,13 | TWD 77,70 | TWD 77,70 | TWD 77,30 | 28,00K |
| 2026-08-18 | TWD 77,40 | +%0,39 | TWD 78,30 | TWD 78,30 | TWD 77,20 | 44,00K |
| 2026-08-17 | TWD 77,10 | +%0,13 | TWD 77,00 | TWD 77,10 | TWD 76,70 | 20,00K |
| 2026-08-14 | TWD 77,00 | -%0,13 | TWD 77,10 | TWD 77,20 | TWD 76,90 | 24,01K |
| 2026-08-13 | TWD 77,10 | %0,00 | TWD 77,20 | TWD 77,30 | TWD 77,10 | 18,00K |
| 2026-08-12 | TWD 77,10 | -%0,13 | TWD 77,70 | TWD 77,70 | TWD 77,10 | 23,00K |
| 2026-08-11 | TWD 77,20 | +%0,13 | TWD 77,20 | TWD 77,60 | TWD 77,00 | 82,00K |
| 2026-08-10 | TWD 77,10 | +%0,13 | TWD 77,20 | TWD 77,20 | TWD 76,80 | 45,01K |
| 2026-08-07 | TWD 77,00 | +%0,52 | TWD 76,60 | TWD 77,00 | TWD 76,60 | 44,04K |
| 2026-08-06 | TWD 76,60 | +%0,79 | TWD 76,50 | TWD 77,10 | TWD 76,30 | 37,00K |
| 2026-08-05 | TWD 76,00 | +%0,53 | TWD 75,60 | TWD 76,00 | TWD 75,60 | 9,00K |
| 2026-08-04 | TWD 75,60 | %0,00 | TWD 75,60 | TWD 75,70 | TWD 75,60 | 12,00K |
| 2026-08-03 | TWD 75,60 | -%0,40 | TWD 76,00 | TWD 76,10 | TWD 75,60 | 180,00K |
| 2026-07-31 | TWD 75,90 | +%0,40 | TWD 76,60 | TWD 76,60 | TWD 75,50 | 38,31K |
| 2026-07-30 | TWD 75,60 | %0,00 | TWD 75,40 | TWD 75,70 | TWD 75,40 | 5,00K |
| 2026-07-29 | TWD 75,60 | +%0,13 | TWD 75,60 | TWD 75,70 | TWD 75,20 | 72,00K |
| 2026-07-28 | TWD 75,50 | -%1,05 | TWD 76,20 | TWD 76,20 | TWD 75,40 | 51,00K |
| 2026-07-27 | TWD 76,30 | -%0,26 | TWD 76,50 | TWD 76,50 | TWD 76,20 | 37,00K |
| 2026-07-24 | TWD 76,50 | -%0,39 | TWD 76,60 | TWD 77,20 | TWD 76,50 | 46,11K |
| 2026-07-23 | TWD 76,80 | -%0,39 | TWD 77,00 | TWD 77,10 | TWD 76,60 | 19,56K |
| 2026-07-22 | TWD 77,10 | +%0,26 | TWD 77,20 | TWD 77,50 | TWD 77,10 | 42,00K |
| 2026-07-21 | TWD 76,90 | -%0,13 | TWD 77,10 | TWD 77,10 | TWD 76,60 | 49,00K |
| 2026-07-20 | TWD 77,00 | -%0,39 | TWD 77,30 | TWD 77,30 | TWD 76,60 | 49,00K |
| 2026-07-17 | TWD 77,30 | -%1,15 | TWD 78,20 | TWD 78,20 | TWD 77,10 | 55,00K |
| 2026-07-16 | TWD 78,20 | +%1,03 | TWD 77,40 | TWD 78,20 | TWD 77,00 | 36,10K |
| 2026-07-15 | TWD 77,40 | -%4,80 | TWD 77,20 | TWD 77,40 | TWD 76,50 | 131,82K |
| 2026-07-14 | TWD 81,30 | +%0,37 | TWD 81,00 | TWD 81,30 | TWD 80,50 | 91,00K |
| 2026-07-13 | TWD 81,00 | -%0,37 | TWD 81,30 | TWD 82,90 | TWD 81,00 | 75,02K |
| 2026-07-10 | TWD 81,30 | %0,00 | TWD 81,30 | TWD 81,30 | TWD 81,30 | 0 |
| 2026-07-09 | TWD 81,30 | %0,00 | TWD 81,30 | TWD 81,30 | TWD 81,00 | 34,05K |
| 2026-07-08 | TWD 81,30 | +%0,49 | TWD 81,40 | TWD 81,50 | TWD 80,90 | 49,00K |
| 2026-07-07 | TWD 80,90 | -%0,74 | TWD 82,00 | TWD 82,00 | TWD 80,90 | 42,22K |
| 2026-07-06 | TWD 81,50 | +%1,12 | TWD 81,00 | TWD 81,60 | TWD 81,00 | 73,31K |
| 2026-07-03 | TWD 80,60 | +%0,62 | TWD 80,30 | TWD 80,60 | TWD 80,30 | 25,01K |
| 2026-07-02 | TWD 80,10 | -%0,37 | TWD 80,00 | TWD 80,20 | TWD 80,00 | 13,45K |
| 2026-07-01 | TWD 80,40 | +%0,12 | TWD 80,30 | TWD 80,40 | TWD 80,30 | 19,03K |
| 2026-06-30 | TWD 80,30 | +%0,38 | TWD 80,20 | TWD 80,60 | TWD 80,20 | 16,46K |
| 2026-06-29 | TWD 80,00 | +%0,13 | TWD 80,10 | TWD 80,40 | TWD 79,80 | 41,01K |
| 2026-06-26 | TWD 79,90 | -%0,12 | TWD 80,00 | TWD 80,00 | TWD 79,90 | 38,01K |
| 2026-06-25 | TWD 80,00 | -%0,12 | TWD 80,90 | TWD 80,90 | TWD 79,90 | 18,00K |
| 2026-06-24 | TWD 80,10 | %0,00 | TWD 80,80 | TWD 80,80 | TWD 80,00 | 10,41K |
| 2026-06-23 | TWD 80,10 | %0,00 | TWD 80,20 | TWD 80,30 | TWD 79,70 | 32,28K |
| 2026-06-22 | TWD 80,10 | -%0,62 | TWD 80,60 | TWD 80,60 | TWD 80,00 | 30,07K |
| 2026-06-18 | TWD 80,60 | %0,00 | TWD 80,60 | TWD 80,80 | TWD 80,30 | 19,40K |
| 2026-06-17 | TWD 80,60 | +%0,25 | TWD 80,20 | TWD 80,70 | TWD 80,20 | 55,15K |
| 2026-06-16 | TWD 80,40 | -%0,12 | TWD 80,50 | TWD 80,50 | TWD 79,70 | 22,00K |
| 2026-06-15 | TWD 80,50 | +%0,50 | TWD 80,10 | TWD 80,60 | TWD 80,10 | 38,01K |
| 2026-06-12 | TWD 80,10 | +%0,50 | TWD 80,50 | TWD 80,50 | TWD 80,00 | 34,00K |
| 2026-06-11 | TWD 79,70 | +%0,50 | TWD 79,30 | TWD 79,70 | TWD 79,20 | 26,01K |
| 2026-06-10 | TWD 79,30 | %0,00 | TWD 79,30 | TWD 79,60 | TWD 79,00 | 31,01K |
| 2026-06-09 | TWD 79,30 | -%0,25 | TWD 79,70 | TWD 79,70 | TWD 79,20 | 49,01K |
| 2026-06-08 | TWD 79,50 | -%1,12 | TWD 79,60 | TWD 79,80 | TWD 78,80 | 36,01K |
| 2026-06-05 | TWD 80,40 | +%0,37 | TWD 80,10 | TWD 80,80 | TWD 79,60 | 51,01K |
| 2026-06-04 | TWD 80,10 | +%0,38 | TWD 79,60 | TWD 80,20 | TWD 79,60 | 34,83K |
| 2026-06-03 | TWD 79,80 | -%0,13 | TWD 80,20 | TWD 80,20 | TWD 79,60 | 65,05K |
| 2026-06-02 | TWD 79,90 | +%0,88 | TWD 79,20 | TWD 80,00 | TWD 79,00 | 41,15K |
| 2026-06-01 | TWD 79,20 | %0,00 | TWD 79,00 | TWD 79,50 | TWD 79,00 | 45,15K |
| 2026-05-29 | TWD 79,20 | +%0,13 | TWD 79,10 | TWD 79,30 | TWD 79,10 | 23,00K |
| 2026-05-28 | TWD 79,10 | %0,00 | TWD 79,10 | TWD 79,30 | TWD 78,70 | 21,00K |
| 2026-05-27 | TWD 79,10 | +%0,13 | TWD 79,00 | TWD 79,30 | TWD 78,80 | 33,12K |