Pacific Hospital Supply Co., Ltd. 4126
TPEX · Taiwan · Health Technology
TWD 78.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 78.00 | -0.13% | TWD 78.20 | TWD 78.20 | TWD 78.00 | 25.03K |
| 2026-09-30 | TWD 78.10 | +0.26% | TWD 77.90 | TWD 78.10 | TWD 77.80 | 20.23K |
| 2026-09-29 | TWD 77.90 | +0.13% | TWD 77.90 | TWD 77.90 | TWD 77.80 | 8.01K |
| 2026-09-24 | TWD 77.80 | -0.13% | TWD 77.80 | TWD 78.00 | TWD 77.70 | 12.00K |
| 2026-09-23 | TWD 77.90 | +0.26% | TWD 77.80 | TWD 78.00 | TWD 77.80 | 9.00K |
| 2026-09-22 | TWD 77.70 | +0.26% | TWD 78.00 | TWD 78.00 | TWD 77.60 | 16.00K |
| 2026-09-21 | TWD 77.50 | -0.26% | TWD 77.70 | TWD 78.00 | TWD 77.50 | 30.05K |
| 2026-09-18 | TWD 77.70 | -0.13% | TWD 77.80 | TWD 78.10 | TWD 77.70 | 72.00K |
| 2026-09-17 | TWD 77.80 | 0.00% | TWD 78.10 | TWD 78.10 | TWD 77.70 | 52.00K |
| 2026-09-16 | TWD 77.80 | +0.13% | TWD 77.60 | TWD 78.00 | TWD 77.50 | 8.00K |
| 2026-09-15 | TWD 77.70 | +0.65% | TWD 76.80 | TWD 77.70 | TWD 76.80 | 7.00K |
| 2026-09-14 | TWD 77.20 | -0.52% | TWD 77.40 | TWD 77.40 | TWD 77.10 | 11.00K |
| 2026-09-11 | TWD 77.60 | 0.00% | TWD 77.70 | TWD 77.90 | TWD 77.50 | 49.00K |
| 2026-09-10 | TWD 77.60 | -0.26% | TWD 77.90 | TWD 77.90 | TWD 77.50 | 14.01K |
| 2026-09-09 | TWD 77.80 | -0.26% | TWD 77.90 | TWD 77.90 | TWD 77.70 | 57.00K |
| 2026-09-08 | TWD 78.00 | +0.13% | TWD 77.90 | TWD 78.00 | TWD 77.80 | 13.00K |
| 2026-09-07 | TWD 77.90 | -0.13% | TWD 77.80 | TWD 78.30 | TWD 77.80 | 18.01K |
| 2026-09-04 | TWD 78.00 | -0.13% | TWD 78.00 | TWD 78.00 | TWD 77.50 | 27.00K |
| 2026-09-03 | TWD 78.10 | +0.64% | TWD 77.60 | TWD 78.10 | TWD 77.50 | 23.07K |
| 2026-09-02 | TWD 77.60 | -0.26% | TWD 77.50 | TWD 77.60 | TWD 77.50 | 4.00K |
| 2026-09-01 | TWD 77.80 | -0.13% | TWD 77.90 | TWD 77.90 | TWD 77.50 | 34.11K |
| 2026-08-31 | TWD 77.90 | +0.26% | TWD 77.20 | TWD 78.20 | TWD 77.20 | 50.07K |
| 2026-08-28 | TWD 77.70 | -0.26% | TWD 77.90 | TWD 77.90 | TWD 77.50 | 27.00K |
| 2026-08-27 | TWD 77.90 | +0.26% | TWD 78.00 | TWD 78.00 | TWD 77.70 | 17.14K |
| 2026-08-26 | TWD 77.70 | +0.65% | TWD 77.20 | TWD 77.70 | TWD 77.20 | 14.00K |
| 2026-08-25 | TWD 77.20 | -0.52% | TWD 77.50 | TWD 77.60 | TWD 77.00 | 32.21K |
| 2026-08-24 | TWD 77.60 | -0.26% | TWD 77.80 | TWD 77.80 | TWD 77.60 | 13.13K |
| 2026-08-21 | TWD 77.80 | 0.00% | TWD 77.80 | TWD 77.80 | TWD 77.60 | 22.00K |
| 2026-08-20 | TWD 77.80 | +0.39% | TWD 77.50 | TWD 77.90 | TWD 77.30 | 53.00K |
| 2026-08-19 | TWD 77.50 | +0.13% | TWD 77.70 | TWD 77.70 | TWD 77.30 | 28.00K |
| 2026-08-18 | TWD 77.40 | +0.39% | TWD 78.30 | TWD 78.30 | TWD 77.20 | 44.00K |
| 2026-08-17 | TWD 77.10 | +0.13% | TWD 77.00 | TWD 77.10 | TWD 76.70 | 20.00K |
| 2026-08-14 | TWD 77.00 | -0.13% | TWD 77.10 | TWD 77.20 | TWD 76.90 | 24.01K |
| 2026-08-13 | TWD 77.10 | 0.00% | TWD 77.20 | TWD 77.30 | TWD 77.10 | 18.00K |
| 2026-08-12 | TWD 77.10 | -0.13% | TWD 77.70 | TWD 77.70 | TWD 77.10 | 23.00K |
| 2026-08-11 | TWD 77.20 | +0.13% | TWD 77.20 | TWD 77.60 | TWD 77.00 | 82.00K |
| 2026-08-10 | TWD 77.10 | +0.13% | TWD 77.20 | TWD 77.20 | TWD 76.80 | 45.01K |
| 2026-08-07 | TWD 77.00 | +0.52% | TWD 76.60 | TWD 77.00 | TWD 76.60 | 44.04K |
| 2026-08-06 | TWD 76.60 | +0.79% | TWD 76.50 | TWD 77.10 | TWD 76.30 | 37.00K |
| 2026-08-05 | TWD 76.00 | +0.53% | TWD 75.60 | TWD 76.00 | TWD 75.60 | 9.00K |
| 2026-08-04 | TWD 75.60 | 0.00% | TWD 75.60 | TWD 75.70 | TWD 75.60 | 12.00K |
| 2026-08-03 | TWD 75.60 | -0.40% | TWD 76.00 | TWD 76.10 | TWD 75.60 | 180.00K |
| 2026-07-31 | TWD 75.90 | +0.40% | TWD 76.60 | TWD 76.60 | TWD 75.50 | 38.31K |
| 2026-07-30 | TWD 75.60 | 0.00% | TWD 75.40 | TWD 75.70 | TWD 75.40 | 5.00K |
| 2026-07-29 | TWD 75.60 | +0.13% | TWD 75.60 | TWD 75.70 | TWD 75.20 | 72.00K |
| 2026-07-28 | TWD 75.50 | -1.05% | TWD 76.20 | TWD 76.20 | TWD 75.40 | 51.00K |
| 2026-07-27 | TWD 76.30 | -0.26% | TWD 76.50 | TWD 76.50 | TWD 76.20 | 37.00K |
| 2026-07-24 | TWD 76.50 | -0.39% | TWD 76.60 | TWD 77.20 | TWD 76.50 | 46.11K |
| 2026-07-23 | TWD 76.80 | -0.39% | TWD 77.00 | TWD 77.10 | TWD 76.60 | 19.56K |
| 2026-07-22 | TWD 77.10 | +0.26% | TWD 77.20 | TWD 77.50 | TWD 77.10 | 42.00K |
| 2026-07-21 | TWD 76.90 | -0.13% | TWD 77.10 | TWD 77.10 | TWD 76.60 | 49.00K |
| 2026-07-20 | TWD 77.00 | -0.39% | TWD 77.30 | TWD 77.30 | TWD 76.60 | 49.00K |
| 2026-07-17 | TWD 77.30 | -1.15% | TWD 78.20 | TWD 78.20 | TWD 77.10 | 55.00K |
| 2026-07-16 | TWD 78.20 | +1.03% | TWD 77.40 | TWD 78.20 | TWD 77.00 | 36.10K |
| 2026-07-15 | TWD 77.40 | -4.80% | TWD 77.20 | TWD 77.40 | TWD 76.50 | 131.82K |
| 2026-07-14 | TWD 81.30 | +0.37% | TWD 81.00 | TWD 81.30 | TWD 80.50 | 91.00K |
| 2026-07-13 | TWD 81.00 | -0.37% | TWD 81.30 | TWD 82.90 | TWD 81.00 | 75.02K |
| 2026-07-10 | TWD 81.30 | 0.00% | TWD 81.30 | TWD 81.30 | TWD 81.30 | 0 |
| 2026-07-09 | TWD 81.30 | 0.00% | TWD 81.30 | TWD 81.30 | TWD 81.00 | 34.05K |
| 2026-07-08 | TWD 81.30 | +0.49% | TWD 81.40 | TWD 81.50 | TWD 80.90 | 49.00K |
| 2026-07-07 | TWD 80.90 | -0.74% | TWD 82.00 | TWD 82.00 | TWD 80.90 | 42.22K |
| 2026-07-06 | TWD 81.50 | +1.12% | TWD 81.00 | TWD 81.60 | TWD 81.00 | 73.31K |
| 2026-07-03 | TWD 80.60 | +0.62% | TWD 80.30 | TWD 80.60 | TWD 80.30 | 25.01K |
| 2026-07-02 | TWD 80.10 | -0.37% | TWD 80.00 | TWD 80.20 | TWD 80.00 | 13.45K |
| 2026-07-01 | TWD 80.40 | +0.12% | TWD 80.30 | TWD 80.40 | TWD 80.30 | 19.03K |
| 2026-06-30 | TWD 80.30 | +0.38% | TWD 80.20 | TWD 80.60 | TWD 80.20 | 16.46K |
| 2026-06-29 | TWD 80.00 | +0.13% | TWD 80.10 | TWD 80.40 | TWD 79.80 | 41.01K |
| 2026-06-26 | TWD 79.90 | -0.12% | TWD 80.00 | TWD 80.00 | TWD 79.90 | 38.01K |
| 2026-06-25 | TWD 80.00 | -0.12% | TWD 80.90 | TWD 80.90 | TWD 79.90 | 18.00K |
| 2026-06-24 | TWD 80.10 | 0.00% | TWD 80.80 | TWD 80.80 | TWD 80.00 | 10.41K |
| 2026-06-23 | TWD 80.10 | 0.00% | TWD 80.20 | TWD 80.30 | TWD 79.70 | 32.28K |
| 2026-06-22 | TWD 80.10 | -0.62% | TWD 80.60 | TWD 80.60 | TWD 80.00 | 30.07K |
| 2026-06-18 | TWD 80.60 | 0.00% | TWD 80.60 | TWD 80.80 | TWD 80.30 | 19.40K |
| 2026-06-17 | TWD 80.60 | +0.25% | TWD 80.20 | TWD 80.70 | TWD 80.20 | 55.15K |
| 2026-06-16 | TWD 80.40 | -0.12% | TWD 80.50 | TWD 80.50 | TWD 79.70 | 22.00K |
| 2026-06-15 | TWD 80.50 | +0.50% | TWD 80.10 | TWD 80.60 | TWD 80.10 | 38.01K |
| 2026-06-12 | TWD 80.10 | +0.50% | TWD 80.50 | TWD 80.50 | TWD 80.00 | 34.00K |
| 2026-06-11 | TWD 79.70 | +0.50% | TWD 79.30 | TWD 79.70 | TWD 79.20 | 26.01K |
| 2026-06-10 | TWD 79.30 | 0.00% | TWD 79.30 | TWD 79.60 | TWD 79.00 | 31.01K |
| 2026-06-09 | TWD 79.30 | -0.25% | TWD 79.70 | TWD 79.70 | TWD 79.20 | 49.01K |
| 2026-06-08 | TWD 79.50 | -1.12% | TWD 79.60 | TWD 79.80 | TWD 78.80 | 36.01K |
| 2026-06-05 | TWD 80.40 | +0.37% | TWD 80.10 | TWD 80.80 | TWD 79.60 | 51.01K |
| 2026-06-04 | TWD 80.10 | +0.38% | TWD 79.60 | TWD 80.20 | TWD 79.60 | 34.83K |
| 2026-06-03 | TWD 79.80 | -0.13% | TWD 80.20 | TWD 80.20 | TWD 79.60 | 65.05K |
| 2026-06-02 | TWD 79.90 | +0.88% | TWD 79.20 | TWD 80.00 | TWD 79.00 | 41.15K |
| 2026-06-01 | TWD 79.20 | 0.00% | TWD 79.00 | TWD 79.50 | TWD 79.00 | 45.15K |
| 2026-05-29 | TWD 79.20 | +0.13% | TWD 79.10 | TWD 79.30 | TWD 79.10 | 23.00K |
| 2026-05-28 | TWD 79.10 | 0.00% | TWD 79.10 | TWD 79.30 | TWD 78.70 | 21.00K |
| 2026-05-27 | TWD 79.10 | +0.13% | TWD 79.00 | TWD 79.30 | TWD 78.80 | 33.12K |
| 2026-05-26 | TWD 79.00 | +0.25% | TWD 79.00 | TWD 79.30 | TWD 78.90 | 31.00K |