United Orthopedic Corporation 4129
TPEX · Tayvan · Sağlık Teknolojisi
TWD 82,600,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 82,60 | -%0,96 | TWD 83,20 | TWD 83,20 | TWD 82,30 | 71,11K |
| 2026-09-30 | TWD 83,40 | +%0,60 | TWD 82,80 | TWD 83,70 | TWD 82,80 | 99,00K |
| 2026-09-29 | TWD 82,90 | +%0,73 | TWD 82,40 | TWD 83,40 | TWD 82,40 | 124,00K |
| 2026-09-24 | TWD 82,30 | -%0,72 | TWD 82,20 | TWD 82,80 | TWD 82,10 |
| 54,00K |
| 2026-09-23 | TWD 82,90 | +%1,10 | TWD 82,50 | TWD 82,90 | TWD 82,20 | 42,05K |
| 2026-09-22 | TWD 82,00 | -%0,61 | TWD 82,50 | TWD 82,70 | TWD 82,00 | 131,08K |
| 2026-09-21 | TWD 82,50 | -%0,60 | TWD 81,90 | TWD 82,90 | TWD 81,90 | 32,00K |
| 2026-09-18 | TWD 83,00 | +%0,85 | TWD 82,40 | TWD 83,00 | TWD 82,00 | 143,08K |
| 2026-09-17 | TWD 82,30 | -%0,12 | TWD 83,50 | TWD 83,50 | TWD 82,30 | 86,10K |
| 2026-09-16 | TWD 82,40 | -%0,24 | TWD 82,50 | TWD 82,80 | TWD 82,40 | 43,05K |
| 2026-09-15 | TWD 82,60 | +%0,24 | TWD 82,10 | TWD 83,00 | TWD 81,90 | 163,02K |
| 2026-09-14 | TWD 82,40 | +%0,73 | TWD 81,60 | TWD 82,50 | TWD 81,40 | 113,00K |
| 2026-09-11 | TWD 81,80 | -%1,45 | TWD 82,40 | TWD 82,40 | TWD 81,50 | 198,01K |
| 2026-09-10 | TWD 83,00 | +%0,48 | TWD 83,00 | TWD 83,60 | TWD 82,70 | 191,53K |
| 2026-09-09 | TWD 82,60 | -%1,08 | TWD 82,50 | TWD 83,50 | TWD 81,80 | 232,05K |
| 2026-09-08 | TWD 83,50 | +%1,33 | TWD 82,80 | TWD 83,80 | TWD 82,80 | 217,40K |
| 2026-09-07 | TWD 82,40 | +%1,10 | TWD 81,60 | TWD 83,10 | TWD 81,60 | 160,44K |
| 2026-09-04 | TWD 81,50 | +%0,37 | TWD 81,30 | TWD 81,50 | TWD 81,10 | 162,27K |
| 2026-09-03 | TWD 81,20 | -%0,37 | TWD 81,50 | TWD 81,70 | TWD 81,20 | 198,00K |
| 2026-09-02 | TWD 81,50 | -%0,37 | TWD 81,80 | TWD 81,80 | TWD 81,30 | 155,27K |
| 2026-09-01 | TWD 81,80 | +%0,12 | TWD 81,70 | TWD 82,00 | TWD 81,30 | 251,01K |
| 2026-08-31 | TWD 81,70 | -%0,85 | TWD 82,30 | TWD 82,80 | TWD 81,50 | 255,00K |
| 2026-08-28 | TWD 82,40 | +%0,12 | TWD 82,30 | TWD 82,80 | TWD 81,90 | 439,01K |
| 2026-08-27 | TWD 82,30 | -%0,48 | TWD 83,20 | TWD 84,20 | TWD 81,00 | 1,50M |
| 2026-08-26 | TWD 82,70 | -%4,94 | TWD 86,20 | TWD 86,40 | TWD 82,50 | 2,69M |
| 2026-08-25 | TWD 87,00 | -%0,34 | TWD 88,20 | TWD 88,20 | TWD 86,10 | 215,00K |
| 2026-08-24 | TWD 87,30 | -%0,91 | TWD 88,10 | TWD 88,50 | TWD 87,00 | 71,00K |
| 2026-08-21 | TWD 88,10 | -%1,01 | TWD 89,50 | TWD 89,50 | TWD 88,00 | 97,01K |
| 2026-08-20 | TWD 89,00 | +%2,30 | TWD 87,70 | TWD 89,00 | TWD 87,70 | 143,11K |
| 2026-08-19 | TWD 87,00 | +%1,40 | TWD 86,00 | TWD 87,50 | TWD 85,80 | 196,01K |
| 2026-08-18 | TWD 85,80 | -%0,12 | TWD 85,60 | TWD 86,00 | TWD 85,50 | 27,02K |
| 2026-08-17 | TWD 85,90 | +%0,82 | TWD 86,00 | TWD 86,20 | TWD 85,10 | 73,50K |
| 2026-08-14 | TWD 85,20 | -%2,85 | TWD 87,00 | TWD 87,00 | TWD 83,50 | 409,20K |
| 2026-08-13 | TWD 87,70 | +%1,62 | TWD 86,10 | TWD 87,70 | TWD 85,90 | 76,02K |
| 2026-08-12 | TWD 86,30 | -%0,12 | TWD 87,10 | TWD 87,10 | TWD 86,00 | 25,00K |
| 2026-08-11 | TWD 86,40 | +%0,47 | TWD 86,00 | TWD 86,90 | TWD 86,00 | 23,00K |
| 2026-08-10 | TWD 86,00 | -%0,58 | TWD 86,90 | TWD 86,90 | TWD 85,30 | 75,00K |
| 2026-08-07 | TWD 86,50 | +%2,00 | TWD 85,00 | TWD 87,60 | TWD 85,00 | 111,00K |
| 2026-08-06 | TWD 84,80 | +%1,80 | TWD 84,20 | TWD 84,80 | TWD 83,30 | 42,00K |
| 2026-08-05 | TWD 83,30 | %0,00 | TWD 83,30 | TWD 83,90 | TWD 83,20 | 62,00K |
| 2026-08-04 | TWD 83,30 | -%0,12 | TWD 83,30 | TWD 83,50 | TWD 83,20 | 43,28K |
| 2026-08-03 | TWD 83,40 | -%0,12 | TWD 84,20 | TWD 84,20 | TWD 83,00 | 53,09K |
| 2026-07-31 | TWD 83,50 | +%0,97 | TWD 84,50 | TWD 85,70 | TWD 82,60 | 183,01K |
| 2026-07-30 | TWD 82,70 | -%1,55 | TWD 83,90 | TWD 84,90 | TWD 82,60 | 163,00K |
| 2026-07-29 | TWD 84,00 | -%4,00 | TWD 87,10 | TWD 87,90 | TWD 83,00 | 285,17K |
| 2026-07-28 | TWD 87,50 | -%0,68 | TWD 88,10 | TWD 88,10 | TWD 87,20 | 224,00K |
| 2026-07-27 | TWD 88,10 | -%0,23 | TWD 88,10 | TWD 88,50 | TWD 87,50 | 98,00K |
| 2026-07-24 | TWD 88,30 | +%0,46 | TWD 87,60 | TWD 88,30 | TWD 87,60 | 194,00K |
| 2026-07-23 | TWD 87,90 | -%4,14 | TWD 87,90 | TWD 88,70 | TWD 87,80 | 212,00K |
| 2026-07-22 | TWD 91,70 | +%0,77 | TWD 91,30 | TWD 92,00 | TWD 91,20 | 201,29K |
| 2026-07-21 | TWD 91,00 | %0,00 | TWD 91,40 | TWD 91,90 | TWD 90,90 | 170,00K |
| 2026-07-20 | TWD 91,00 | -%0,11 | TWD 91,20 | TWD 91,30 | TWD 89,80 | 120,00K |
| 2026-07-17 | TWD 91,10 | -%1,62 | TWD 93,00 | TWD 93,00 | TWD 90,40 | 249,00K |
| 2026-07-16 | TWD 92,60 | +%0,43 | TWD 91,70 | TWD 93,20 | TWD 91,70 | 86,00K |
| 2026-07-15 | TWD 92,20 | +%0,88 | TWD 91,80 | TWD 92,30 | TWD 91,80 | 34,00K |
| 2026-07-14 | TWD 91,40 | -%0,11 | TWD 91,50 | TWD 91,90 | TWD 90,90 | 128,00K |
| 2026-07-13 | TWD 91,50 | -%0,76 | TWD 92,30 | TWD 92,50 | TWD 91,50 | 62,00K |
| 2026-07-10 | TWD 92,20 | %0,00 | TWD 92,20 | TWD 92,20 | TWD 92,20 | 0 |
| 2026-07-09 | TWD 92,20 | -%0,86 | TWD 92,80 | TWD 93,00 | TWD 92,10 | 78,00K |
| 2026-07-08 | TWD 93,00 | -%0,75 | TWD 93,60 | TWD 93,90 | TWD 92,50 | 96,00K |
| 2026-07-07 | TWD 93,70 | -%0,95 | TWD 95,00 | TWD 95,60 | TWD 93,70 | 144,00K |
| 2026-07-06 | TWD 94,60 | +%0,21 | TWD 94,30 | TWD 97,00 | TWD 94,30 | 150,00K |
| 2026-07-03 | TWD 94,40 | -%0,63 | TWD 95,00 | TWD 96,50 | TWD 94,40 | 294,09K |
| 2026-07-02 | TWD 95,00 | +%2,26 | TWD 92,90 | TWD 95,10 | TWD 92,90 | 219,12K |
| 2026-07-01 | TWD 92,90 | +%1,31 | TWD 92,20 | TWD 93,90 | TWD 91,30 | 284,06K |
| 2026-06-30 | TWD 91,70 | +%0,55 | TWD 91,00 | TWD 92,10 | TWD 91,00 | 123,00K |
| 2026-06-29 | TWD 91,20 | +%3,05 | TWD 89,90 | TWD 91,20 | TWD 89,50 | 143,51K |
| 2026-06-26 | TWD 88,50 | -%2,64 | TWD 90,90 | TWD 90,90 | TWD 88,40 | 289,49K |
| 2026-06-25 | TWD 90,90 | -%0,22 | TWD 91,40 | TWD 91,50 | TWD 90,30 | 167,04K |
| 2026-06-24 | TWD 91,10 | +%1,11 | TWD 90,60 | TWD 91,10 | TWD 90,40 | 155,22K |
| 2026-06-23 | TWD 90,10 | -%0,22 | TWD 90,60 | TWD 90,70 | TWD 89,80 | 105,03K |
| 2026-06-22 | TWD 90,30 | -%0,66 | TWD 91,00 | TWD 91,00 | TWD 90,20 | 217,73K |
| 2026-06-18 | TWD 90,90 | %0,00 | TWD 91,00 | TWD 92,10 | TWD 90,90 | 177,02K |
| 2026-06-17 | TWD 90,90 | +%1,00 | TWD 90,20 | TWD 91,20 | TWD 90,20 | 121,02K |
| 2026-06-16 | TWD 90,00 | +%0,22 | TWD 90,00 | TWD 90,20 | TWD 89,30 | 166,08K |
| 2026-06-15 | TWD 89,80 | -%0,33 | TWD 90,20 | TWD 90,60 | TWD 89,70 | 231,00K |
| 2026-06-12 | TWD 90,10 | +%0,56 | TWD 89,60 | TWD 91,00 | TWD 89,60 | 131,01K |
| 2026-06-11 | TWD 89,60 | -%0,99 | TWD 90,60 | TWD 90,60 | TWD 89,10 | 125,10K |
| 2026-06-10 | TWD 90,50 | +%0,44 | TWD 90,20 | TWD 91,30 | TWD 89,90 | 270,19K |
| 2026-06-09 | TWD 90,10 | +%0,45 | TWD 89,50 | TWD 90,60 | TWD 89,50 | 225,04K |
| 2026-06-08 | TWD 89,70 | -%0,66 | TWD 88,50 | TWD 89,80 | TWD 86,80 | 322,05K |
| 2026-06-05 | TWD 90,30 | +%1,23 | TWD 89,20 | TWD 90,40 | TWD 89,10 | 200,08K |
| 2026-06-04 | TWD 89,20 | +%0,45 | TWD 88,90 | TWD 90,00 | TWD 88,50 | 235,26K |
| 2026-06-03 | TWD 88,80 | +%0,91 | TWD 88,00 | TWD 89,70 | TWD 87,40 | 315,00K |
| 2026-06-02 | TWD 88,00 | -%0,90 | TWD 88,10 | TWD 88,80 | TWD 87,60 | 401,65K |
| 2026-06-01 | TWD 88,80 | -%1,33 | TWD 90,20 | TWD 90,20 | TWD 88,50 | 374,10K |
| 2026-05-29 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,50 | TWD 89,70 | 287,18K |
| 2026-05-28 | TWD 90,00 | %0,00 | TWD 90,10 | TWD 90,30 | TWD 89,20 | 535,00K |
| 2026-05-27 | TWD 90,00 | -%0,33 | TWD 90,30 | TWD 90,80 | TWD 90,00 | 275,55K |
| 2026-05-26 | TWD 90,30 | +%0,22 | TWD 90,10 | TWD 90,70 | TWD 90,00 | 231,40K |