United Orthopedic Corporation 4129
TPEX · Taiwan · Health Technology
TWD 82.20-0.40 (-0.48%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 82.40 | -0.24% | TWD 82.50 | TWD 82.50 | TWD 82.40 | 6.20K |
| 2026-10-01 | TWD 82.60 | -0.96% | TWD 83.20 | TWD 83.20 | TWD 82.30 | 71.11K |
| 2026-09-30 | TWD 83.40 | +0.60% | TWD 82.80 | TWD 83.70 | TWD 82.80 | 99.00K |
| 2026-09-29 | TWD 82.90 | +0.73% | TWD 82.40 | TWD 83.40 | TWD 82.40 | 124.00K |
| 2026-09-24 | TWD 82.30 | -0.72% | TWD 82.20 | TWD 82.80 | TWD 82.10 | 54.00K |
| 2026-09-23 | TWD 82.90 | +1.10% | TWD 82.50 | TWD 82.90 | TWD 82.20 | 42.05K |
| 2026-09-22 | TWD 82.00 | -0.61% | TWD 82.50 | TWD 82.70 | TWD 82.00 | 131.08K |
| 2026-09-21 | TWD 82.50 | -0.60% | TWD 81.90 | TWD 82.90 | TWD 81.90 | 32.00K |
| 2026-09-18 | TWD 83.00 | +0.85% | TWD 82.40 | TWD 83.00 | TWD 82.00 | 143.08K |
| 2026-09-17 | TWD 82.30 | -0.12% | TWD 83.50 | TWD 83.50 | TWD 82.30 | 86.10K |
| 2026-09-16 | TWD 82.40 | -0.24% | TWD 82.50 | TWD 82.80 | TWD 82.40 | 43.05K |
| 2026-09-15 | TWD 82.60 | +0.24% | TWD 82.10 | TWD 83.00 | TWD 81.90 | 163.02K |
| 2026-09-14 | TWD 82.40 | +0.73% | TWD 81.60 | TWD 82.50 | TWD 81.40 | 113.00K |
| 2026-09-11 | TWD 81.80 | -1.45% | TWD 82.40 | TWD 82.40 | TWD 81.50 | 198.01K |
| 2026-09-10 | TWD 83.00 | +0.48% | TWD 83.00 | TWD 83.60 | TWD 82.70 | 191.53K |
| 2026-09-09 | TWD 82.60 | -1.08% | TWD 82.50 | TWD 83.50 | TWD 81.80 | 232.05K |
| 2026-09-08 | TWD 83.50 | +1.33% | TWD 82.80 | TWD 83.80 | TWD 82.80 | 217.40K |
| 2026-09-07 | TWD 82.40 | +1.10% | TWD 81.60 | TWD 83.10 | TWD 81.60 | 160.44K |
| 2026-09-04 | TWD 81.50 | +0.37% | TWD 81.30 | TWD 81.50 | TWD 81.10 | 162.27K |
| 2026-09-03 | TWD 81.20 | -0.37% | TWD 81.50 | TWD 81.70 | TWD 81.20 | 198.00K |
| 2026-09-02 | TWD 81.50 | -0.37% | TWD 81.80 | TWD 81.80 | TWD 81.30 | 155.27K |
| 2026-09-01 | TWD 81.80 | +0.12% | TWD 81.70 | TWD 82.00 | TWD 81.30 | 251.01K |
| 2026-08-31 | TWD 81.70 | -0.85% | TWD 82.30 | TWD 82.80 | TWD 81.50 | 255.00K |
| 2026-08-28 | TWD 82.40 | +0.12% | TWD 82.30 | TWD 82.80 | TWD 81.90 | 439.01K |
| 2026-08-27 | TWD 82.30 | -0.48% | TWD 83.20 | TWD 84.20 | TWD 81.00 | 1.50M |
| 2026-08-26 | TWD 82.70 | -4.94% | TWD 86.20 | TWD 86.40 | TWD 82.50 | 2.69M |
| 2026-08-25 | TWD 87.00 | -0.34% | TWD 88.20 | TWD 88.20 | TWD 86.10 | 215.00K |
| 2026-08-24 | TWD 87.30 | -0.91% | TWD 88.10 | TWD 88.50 | TWD 87.00 | 71.00K |
| 2026-08-21 | TWD 88.10 | -1.01% | TWD 89.50 | TWD 89.50 | TWD 88.00 | 97.01K |
| 2026-08-20 | TWD 89.00 | +2.30% | TWD 87.70 | TWD 89.00 | TWD 87.70 | 143.11K |
| 2026-08-19 | TWD 87.00 | +1.40% | TWD 86.00 | TWD 87.50 | TWD 85.80 | 196.01K |
| 2026-08-18 | TWD 85.80 | -0.12% | TWD 85.60 | TWD 86.00 | TWD 85.50 | 27.02K |
| 2026-08-17 | TWD 85.90 | +0.82% | TWD 86.00 | TWD 86.20 | TWD 85.10 | 73.50K |
| 2026-08-14 | TWD 85.20 | -2.85% | TWD 87.00 | TWD 87.00 | TWD 83.50 | 409.20K |
| 2026-08-13 | TWD 87.70 | +1.62% | TWD 86.10 | TWD 87.70 | TWD 85.90 | 76.02K |
| 2026-08-12 | TWD 86.30 | -0.12% | TWD 87.10 | TWD 87.10 | TWD 86.00 | 25.00K |
| 2026-08-11 | TWD 86.40 | +0.47% | TWD 86.00 | TWD 86.90 | TWD 86.00 | 23.00K |
| 2026-08-10 | TWD 86.00 | -0.58% | TWD 86.90 | TWD 86.90 | TWD 85.30 | 75.00K |
| 2026-08-07 | TWD 86.50 | +2.00% | TWD 85.00 | TWD 87.60 | TWD 85.00 | 111.00K |
| 2026-08-06 | TWD 84.80 | +1.80% | TWD 84.20 | TWD 84.80 | TWD 83.30 | 42.00K |
| 2026-08-05 | TWD 83.30 | 0.00% | TWD 83.30 | TWD 83.90 | TWD 83.20 | 62.00K |
| 2026-08-04 | TWD 83.30 | -0.12% | TWD 83.30 | TWD 83.50 | TWD 83.20 | 43.28K |
| 2026-08-03 | TWD 83.40 | -0.12% | TWD 84.20 | TWD 84.20 | TWD 83.00 | 53.09K |
| 2026-07-31 | TWD 83.50 | +0.97% | TWD 84.50 | TWD 85.70 | TWD 82.60 | 183.01K |
| 2026-07-30 | TWD 82.70 | -1.55% | TWD 83.90 | TWD 84.90 | TWD 82.60 | 163.00K |
| 2026-07-29 | TWD 84.00 | -4.00% | TWD 87.10 | TWD 87.90 | TWD 83.00 | 285.17K |
| 2026-07-28 | TWD 87.50 | -0.68% | TWD 88.10 | TWD 88.10 | TWD 87.20 | 224.00K |
| 2026-07-27 | TWD 88.10 | -0.23% | TWD 88.10 | TWD 88.50 | TWD 87.50 | 98.00K |
| 2026-07-24 | TWD 88.30 | +0.46% | TWD 87.60 | TWD 88.30 | TWD 87.60 | 194.00K |
| 2026-07-23 | TWD 87.90 | -4.14% | TWD 87.90 | TWD 88.70 | TWD 87.80 | 212.00K |
| 2026-07-22 | TWD 91.70 | +0.77% | TWD 91.30 | TWD 92.00 | TWD 91.20 | 201.29K |
| 2026-07-21 | TWD 91.00 | 0.00% | TWD 91.40 | TWD 91.90 | TWD 90.90 | 170.00K |
| 2026-07-20 | TWD 91.00 | -0.11% | TWD 91.20 | TWD 91.30 | TWD 89.80 | 120.00K |
| 2026-07-17 | TWD 91.10 | -1.62% | TWD 93.00 | TWD 93.00 | TWD 90.40 | 249.00K |
| 2026-07-16 | TWD 92.60 | +0.43% | TWD 91.70 | TWD 93.20 | TWD 91.70 | 86.00K |
| 2026-07-15 | TWD 92.20 | +0.88% | TWD 91.80 | TWD 92.30 | TWD 91.80 | 34.00K |
| 2026-07-14 | TWD 91.40 | -0.11% | TWD 91.50 | TWD 91.90 | TWD 90.90 | 128.00K |
| 2026-07-13 | TWD 91.50 | -0.76% | TWD 92.30 | TWD 92.50 | TWD 91.50 | 62.00K |
| 2026-07-10 | TWD 92.20 | 0.00% | TWD 92.20 | TWD 92.20 | TWD 92.20 | 0 |
| 2026-07-09 | TWD 92.20 | -0.86% | TWD 92.80 | TWD 93.00 | TWD 92.10 | 78.00K |
| 2026-07-08 | TWD 93.00 | -0.75% | TWD 93.60 | TWD 93.90 | TWD 92.50 | 96.00K |
| 2026-07-07 | TWD 93.70 | -0.95% | TWD 95.00 | TWD 95.60 | TWD 93.70 | 144.00K |
| 2026-07-06 | TWD 94.60 | +0.21% | TWD 94.30 | TWD 97.00 | TWD 94.30 | 150.00K |
| 2026-07-03 | TWD 94.40 | -0.63% | TWD 95.00 | TWD 96.50 | TWD 94.40 | 294.09K |
| 2026-07-02 | TWD 95.00 | +2.26% | TWD 92.90 | TWD 95.10 | TWD 92.90 | 219.12K |
| 2026-07-01 | TWD 92.90 | +1.31% | TWD 92.20 | TWD 93.90 | TWD 91.30 | 284.06K |
| 2026-06-30 | TWD 91.70 | +0.55% | TWD 91.00 | TWD 92.10 | TWD 91.00 | 123.00K |
| 2026-06-29 | TWD 91.20 | +3.05% | TWD 89.90 | TWD 91.20 | TWD 89.50 | 143.51K |
| 2026-06-26 | TWD 88.50 | -2.64% | TWD 90.90 | TWD 90.90 | TWD 88.40 | 289.49K |
| 2026-06-25 | TWD 90.90 | -0.22% | TWD 91.40 | TWD 91.50 | TWD 90.30 | 167.04K |
| 2026-06-24 | TWD 91.10 | +1.11% | TWD 90.60 | TWD 91.10 | TWD 90.40 | 155.22K |
| 2026-06-23 | TWD 90.10 | -0.22% | TWD 90.60 | TWD 90.70 | TWD 89.80 | 105.03K |
| 2026-06-22 | TWD 90.30 | -0.66% | TWD 91.00 | TWD 91.00 | TWD 90.20 | 217.73K |
| 2026-06-18 | TWD 90.90 | 0.00% | TWD 91.00 | TWD 92.10 | TWD 90.90 | 177.02K |
| 2026-06-17 | TWD 90.90 | +1.00% | TWD 90.20 | TWD 91.20 | TWD 90.20 | 121.02K |
| 2026-06-16 | TWD 90.00 | +0.22% | TWD 90.00 | TWD 90.20 | TWD 89.30 | 166.08K |
| 2026-06-15 | TWD 89.80 | -0.33% | TWD 90.20 | TWD 90.60 | TWD 89.70 | 231.00K |
| 2026-06-12 | TWD 90.10 | +0.56% | TWD 89.60 | TWD 91.00 | TWD 89.60 | 131.01K |
| 2026-06-11 | TWD 89.60 | -0.99% | TWD 90.60 | TWD 90.60 | TWD 89.10 | 125.10K |
| 2026-06-10 | TWD 90.50 | +0.44% | TWD 90.20 | TWD 91.30 | TWD 89.90 | 270.19K |
| 2026-06-09 | TWD 90.10 | +0.45% | TWD 89.50 | TWD 90.60 | TWD 89.50 | 225.04K |
| 2026-06-08 | TWD 89.70 | -0.66% | TWD 88.50 | TWD 89.80 | TWD 86.80 | 322.05K |
| 2026-06-05 | TWD 90.30 | +1.23% | TWD 89.20 | TWD 90.40 | TWD 89.10 | 200.08K |
| 2026-06-04 | TWD 89.20 | +0.45% | TWD 88.90 | TWD 90.00 | TWD 88.50 | 235.26K |
| 2026-06-03 | TWD 88.80 | +0.91% | TWD 88.00 | TWD 89.70 | TWD 87.40 | 315.00K |
| 2026-06-02 | TWD 88.00 | -0.90% | TWD 88.10 | TWD 88.80 | TWD 87.60 | 401.65K |
| 2026-06-01 | TWD 88.80 | -1.33% | TWD 90.20 | TWD 90.20 | TWD 88.50 | 374.10K |
| 2026-05-29 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.50 | TWD 89.70 | 287.18K |
| 2026-05-28 | TWD 90.00 | 0.00% | TWD 90.10 | TWD 90.30 | TWD 89.20 | 535.00K |
| 2026-05-27 | TWD 90.00 | -0.33% | TWD 90.30 | TWD 90.80 | TWD 90.00 | 275.55K |