Saudi Darb Investment Co. 4130
TADAWUL · Suudi Arabistan · Finans
SAR 1,960,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 1,96 | -%1,51 | SAR 1,99 | SAR 2,01 | SAR 1,96 | 1,81M |
| 2026-09-29 | SAR 1,99 | -%1,49 | SAR 2,03 | SAR 2,04 | SAR 1,99 | 1,70M |
| 2026-09-28 | SAR 2,02 | -%0,98 | SAR 2,04 | SAR 2,05 | SAR 2,02 | 1,56M |
| 2026-09-27 | SAR 2,04 | +%0,49 | SAR 2,05 | SAR 2,05 | SAR 2,02 | 1,05M |
| 2026-09-24 | SAR 2,03 | -%0,49 | SAR 2,04 | SAR 2,06 | SAR 2,03 | 809,24K |
| 2026-09-22 | SAR 2,04 | +%1,49 | SAR 2,02 | SAR 2,05 | SAR 2,02 | 1,38M |
| 2026-09-21 | SAR 2,01 | -%1,95 | SAR 2,06 | SAR 2,07 | SAR 2,00 | 5,78M |
| 2026-09-20 | SAR 2,05 | -%1,44 | SAR 2,08 | SAR 2,09 | SAR 2,05 | 1,29M |
| 2026-09-17 | SAR 2,08 | -%0,48 | SAR 2,09 | SAR 2,10 | SAR 2,08 | 821,90K |
| 2026-09-16 | SAR 2,09 | +%0,48 | SAR 2,08 | SAR 2,10 | SAR 2,08 | 1,22M |
| 2026-09-15 | SAR 2,08 | -%1,89 | SAR 2,12 | SAR 2,14 | SAR 2,07 | 2,89M |
| 2026-09-14 | SAR 2,12 | -%0,93 | SAR 2,14 | SAR 2,14 | SAR 2,12 | 1,35M |
| 2026-09-13 | SAR 2,14 | -%2,28 | SAR 2,16 | SAR 2,18 | SAR 2,12 | 3,67M |
| 2026-09-10 | SAR 2,19 | %0,00 | SAR 2,18 | SAR 2,19 | SAR 2,17 | 1,56M |
| 2026-09-09 | SAR 2,19 | %0,00 | SAR 2,19 | SAR 2,19 | SAR 2,18 | 1,91M |
| 2026-09-08 | SAR 2,19 | -%0,90 | SAR 2,21 | SAR 2,23 | SAR 2,18 | 2,16M |
| 2026-09-07 | SAR 2,21 | %0,00 | SAR 2,22 | SAR 2,23 | SAR 2,20 | 1,56M |
| 2026-09-06 | SAR 2,21 | %0,00 | SAR 2,23 | SAR 2,24 | SAR 2,20 | 1,56M |
| 2026-09-03 | SAR 2,21 | -%0,90 | SAR 2,23 | SAR 2,24 | SAR 2,20 | 1,56M |
| 2026-09-02 | SAR 2,23 | +%0,45 | SAR 2,22 | SAR 2,23 | SAR 2,20 | 2,70M |
| 2026-09-01 | SAR 2,22 | -%1,33 | SAR 2,26 | SAR 2,26 | SAR 2,21 | 4,72M |
| 2026-08-31 | SAR 2,25 | +%0,45 | SAR 2,24 | SAR 2,36 | SAR 2,22 | 29,77M |
| 2026-08-30 | SAR 2,24 | +%1,82 | SAR 2,19 | SAR 2,25 | SAR 2,19 | 4,72M |
| 2026-08-27 | SAR 2,20 | +%0,46 | SAR 2,19 | SAR 2,20 | SAR 2,18 | 1,39M |
| 2026-08-26 | SAR 2,19 | +%0,46 | SAR 2,19 | SAR 2,21 | SAR 2,18 | 3,36M |
| 2026-08-25 | SAR 2,18 | %0,00 | SAR 2,19 | SAR 2,23 | SAR 2,16 | 5,70M |
| 2026-08-24 | SAR 2,18 | %0,00 | SAR 2,19 | SAR 2,21 | SAR 2,18 | 2,24M |
| 2026-08-23 | SAR 2,18 | %0,00 | SAR 2,18 | SAR 2,20 | SAR 2,17 | 1,57M |
| 2026-08-20 | SAR 2,18 | +%0,93 | SAR 2,16 | SAR 2,18 | SAR 2,16 | 1,11M |
| 2026-08-19 | SAR 2,16 | -%0,92 | SAR 2,17 | SAR 2,18 | SAR 2,16 | 1,71M |
| 2026-08-18 | SAR 2,18 | -%0,46 | SAR 2,19 | SAR 2,19 | SAR 2,16 | 2,48M |
| 2026-08-17 | SAR 2,19 | -%1,35 | SAR 2,23 | SAR 2,23 | SAR 2,18 | 3,48M |
| 2026-08-16 | SAR 2,22 | %0,00 | SAR 2,22 | SAR 2,22 | SAR 2,22 | 0 |
| 2026-08-13 | SAR 2,22 | -%0,45 | SAR 2,24 | SAR 2,24 | SAR 2,21 | 2,48M |
| 2026-08-12 | SAR 2,23 | %0,00 | SAR 2,23 | SAR 2,25 | SAR 2,21 | 4,08M |
| 2026-08-11 | SAR 2,23 | -%0,45 | SAR 2,24 | SAR 2,27 | SAR 2,21 | 3,64M |
| 2026-08-10 | SAR 2,24 | -%0,44 | SAR 2,26 | SAR 2,28 | SAR 2,21 | 5,30M |
| 2026-08-09 | SAR 2,25 | -%2,60 | SAR 2,30 | SAR 2,40 | SAR 2,23 | 12,81M |
| 2026-08-06 | SAR 2,31 | +%0,43 | SAR 2,31 | SAR 2,34 | SAR 2,29 | 3,95M |
| 2026-08-05 | SAR 2,30 | %0,00 | SAR 2,30 | SAR 2,34 | SAR 2,30 | 5,98M |
| 2026-08-04 | SAR 2,30 | +%0,88 | SAR 2,28 | SAR 2,35 | SAR 2,27 | 8,99M |
| 2026-08-03 | SAR 2,28 | +%4,11 | SAR 2,19 | SAR 2,31 | SAR 2,19 | 14,68M |
| 2026-08-02 | SAR 2,19 | +%1,39 | SAR 2,18 | SAR 2,20 | SAR 2,18 | 3,59M |
| 2026-07-30 | SAR 2,16 | %0,00 | SAR 2,15 | SAR 2,17 | SAR 2,14 | 1,36M |
| 2026-07-29 | SAR 2,16 | -%0,92 | SAR 2,17 | SAR 2,18 | SAR 2,14 | 2,58M |
| 2026-07-28 | SAR 2,18 | %0,00 | SAR 2,19 | SAR 2,20 | SAR 2,16 | 4,05M |
| 2026-07-27 | SAR 2,18 | -%0,46 | SAR 2,18 | SAR 2,21 | SAR 2,17 | 4,35M |
| 2026-07-26 | SAR 2,19 | +%1,39 | SAR 2,17 | SAR 2,22 | SAR 2,16 | 8,28M |
| 2026-07-23 | SAR 2,16 | +%1,89 | SAR 2,12 | SAR 2,17 | SAR 2,11 | 6,08M |
| 2026-07-22 | SAR 2,12 | -%1,40 | SAR 2,15 | SAR 2,16 | SAR 2,12 | 3,76M |
| 2026-07-21 | SAR 2,15 | -%1,38 | SAR 2,19 | SAR 2,23 | SAR 2,14 | 11,44M |
| 2026-07-20 | SAR 2,18 | +%3,32 | SAR 2,12 | SAR 2,32 | SAR 2,12 | 41,94M |
| 2026-07-19 | SAR 2,11 | -%2,31 | SAR 2,16 | SAR 2,16 | SAR 2,11 | 2,86M |
| 2026-07-16 | SAR 2,16 | -%0,92 | SAR 2,17 | SAR 2,18 | SAR 2,15 | 2,15M |
| 2026-07-15 | SAR 2,18 | -%0,46 | SAR 2,19 | SAR 2,23 | SAR 2,16 | 6,19M |
| 2026-07-14 | SAR 2,19 | %0,00 | SAR 2,20 | SAR 2,22 | SAR 2,18 | 3,43M |
| 2026-07-13 | SAR 2,19 | -%0,90 | SAR 2,22 | SAR 2,23 | SAR 2,19 | 4,57M |
| 2026-07-12 | SAR 2,21 | +%2,31 | SAR 2,15 | SAR 2,25 | SAR 2,14 | 7,45M |
| 2026-07-09 | SAR 2,16 | -%1,82 | SAR 2,19 | SAR 2,21 | SAR 2,16 | 3,57M |
| 2026-07-08 | SAR 2,20 | -%3,51 | SAR 2,28 | SAR 2,28 | SAR 2,18 | 9,18M |
| 2026-07-07 | SAR 2,28 | -%1,72 | SAR 2,31 | SAR 2,35 | SAR 2,27 | 13,54M |
| 2026-07-06 | SAR 2,32 | -%5,69 | SAR 2,47 | SAR 2,47 | SAR 2,26 | 28,31M |
| 2026-07-05 | SAR 2,46 | +%5,13 | SAR 2,38 | SAR 2,49 | SAR 2,35 | 26,98M |
| 2026-07-02 | SAR 2,34 | +%3,08 | SAR 2,27 | SAR 2,38 | SAR 2,24 | 24,78M |
| 2026-07-01 | SAR 2,27 | -%0,87 | SAR 2,29 | SAR 2,30 | SAR 2,22 | 16,31M |
| 2026-06-30 | SAR 2,29 | +%3,15 | SAR 2,23 | SAR 2,30 | SAR 2,18 | 24,58M |
| 2026-06-29 | SAR 2,22 | +%4,72 | SAR 2,13 | SAR 2,24 | SAR 2,11 | 21,97M |
| 2026-06-28 | SAR 2,12 | +%0,47 | SAR 2,11 | SAR 2,15 | SAR 2,11 | 3,60M |
| 2026-06-25 | SAR 2,11 | -%1,40 | SAR 2,14 | SAR 2,17 | SAR 2,10 | 8,48M |
| 2026-06-24 | SAR 2,14 | +%0,94 | SAR 2,13 | SAR 2,17 | SAR 2,12 | 6,69M |
| 2026-06-23 | SAR 2,12 | -%0,93 | SAR 2,13 | SAR 2,16 | SAR 2,12 | 4,86M |
| 2026-06-22 | SAR 2,14 | -%0,93 | SAR 2,16 | SAR 2,17 | SAR 2,13 | 7,47M |
| 2026-06-21 | SAR 2,16 | +%1,89 | SAR 2,12 | SAR 2,17 | SAR 2,11 | 7,49M |
| 2026-06-18 | SAR 2,12 | +%0,47 | SAR 2,11 | SAR 2,12 | SAR 2,10 | 1,06M |
| 2026-06-17 | SAR 2,11 | -%0,47 | SAR 2,12 | SAR 2,14 | SAR 2,11 | 1,49M |
| 2026-06-16 | SAR 2,12 | %0,00 | SAR 2,12 | SAR 2,14 | SAR 2,11 | 1,63M |
| 2026-06-15 | SAR 2,12 | +%0,95 | SAR 2,11 | SAR 2,15 | SAR 2,11 | 5,05M |
| 2026-06-14 | SAR 2,10 | %0,00 | SAR 2,10 | SAR 2,13 | SAR 2,10 | 1,52M |
| 2026-06-11 | SAR 2,10 | +%0,48 | SAR 2,08 | SAR 2,11 | SAR 2,08 | 1,72M |
| 2026-06-10 | SAR 2,09 | -%0,95 | SAR 2,11 | SAR 2,12 | SAR 2,08 | 2,47M |
| 2026-06-09 | SAR 2,11 | +%0,48 | SAR 2,10 | SAR 2,13 | SAR 2,09 | 7,91M |
| 2026-06-08 | SAR 2,10 | -%0,47 | SAR 2,09 | SAR 2,10 | SAR 2,07 | 2,05M |
| 2026-06-07 | SAR 2,11 | %0,00 | SAR 2,09 | SAR 2,13 | SAR 2,08 | 2,30M |
| 2026-06-04 | SAR 2,11 | -%0,47 | SAR 2,12 | SAR 2,12 | SAR 2,09 | 974,02K |
| 2026-06-03 | SAR 2,12 | %0,00 | SAR 2,12 | SAR 2,14 | SAR 2,11 | 1,37M |
| 2026-06-02 | SAR 2,12 | -%0,93 | SAR 2,13 | SAR 2,16 | SAR 2,12 | 2,73M |
| 2026-06-01 | SAR 2,14 | +%1,90 | SAR 2,10 | SAR 2,15 | SAR 2,10 | 4,49M |
| 2026-05-31 | SAR 2,10 | +%1,45 | SAR 2,07 | SAR 2,10 | SAR 2,06 | 1,43M |
| 2026-05-28 | SAR 2,07 | %0,00 | SAR 2,07 | SAR 2,07 | SAR 2,07 | 0 |
| 2026-05-27 | SAR 2,07 | %0,00 | SAR 2,07 | SAR 2,07 | SAR 2,07 | 0 |