Saudi Darb Investment Co. 4130
TADAWUL · Saudi Arabia · Finance
SAR 1.960.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 1.96 | -1.51% | SAR 1.99 | SAR 2.01 | SAR 1.96 | 1.81M |
| 2026-09-29 | SAR 1.99 | -1.49% | SAR 2.03 | SAR 2.04 | SAR 1.99 | 1.70M |
| 2026-09-28 | SAR 2.02 | -0.98% | SAR 2.04 | SAR 2.05 | SAR 2.02 | 1.56M |
| 2026-09-27 | SAR 2.04 | +0.49% | SAR 2.05 | SAR 2.05 | SAR 2.02 | 1.05M |
| 2026-09-24 | SAR 2.03 | -0.49% | SAR 2.04 | SAR 2.06 | SAR 2.03 | 809.24K |
| 2026-09-22 | SAR 2.04 | +1.49% | SAR 2.02 | SAR 2.05 | SAR 2.02 | 1.38M |
| 2026-09-21 | SAR 2.01 | -1.95% | SAR 2.06 | SAR 2.07 | SAR 2.00 | 5.78M |
| 2026-09-20 | SAR 2.05 | -1.44% | SAR 2.08 | SAR 2.09 | SAR 2.05 | 1.29M |
| 2026-09-17 | SAR 2.08 | -0.48% | SAR 2.09 | SAR 2.10 | SAR 2.08 | 821.90K |
| 2026-09-16 | SAR 2.09 | +0.48% | SAR 2.08 | SAR 2.10 | SAR 2.08 | 1.22M |
| 2026-09-15 | SAR 2.08 | -1.89% | SAR 2.12 | SAR 2.14 | SAR 2.07 | 2.89M |
| 2026-09-14 | SAR 2.12 | -0.93% | SAR 2.14 | SAR 2.14 | SAR 2.12 | 1.35M |
| 2026-09-13 | SAR 2.14 | -2.28% | SAR 2.16 | SAR 2.18 | SAR 2.12 | 3.67M |
| 2026-09-10 | SAR 2.19 | 0.00% | SAR 2.18 | SAR 2.19 | SAR 2.17 | 1.56M |
| 2026-09-09 | SAR 2.19 | 0.00% | SAR 2.19 | SAR 2.19 | SAR 2.18 | 1.91M |
| 2026-09-08 | SAR 2.19 | -0.90% | SAR 2.21 | SAR 2.23 | SAR 2.18 | 2.16M |
| 2026-09-07 | SAR 2.21 | 0.00% | SAR 2.22 | SAR 2.23 | SAR 2.20 | 1.56M |
| 2026-09-06 | SAR 2.21 | 0.00% | SAR 2.23 | SAR 2.24 | SAR 2.20 | 1.56M |
| 2026-09-03 | SAR 2.21 | -0.90% | SAR 2.23 | SAR 2.24 | SAR 2.20 | 1.56M |
| 2026-09-02 | SAR 2.23 | +0.45% | SAR 2.22 | SAR 2.23 | SAR 2.20 | 2.70M |
| 2026-09-01 | SAR 2.22 | -1.33% | SAR 2.26 | SAR 2.26 | SAR 2.21 | 4.72M |
| 2026-08-31 | SAR 2.25 | +0.45% | SAR 2.24 | SAR 2.36 | SAR 2.22 | 29.77M |
| 2026-08-30 | SAR 2.24 | +1.82% | SAR 2.19 | SAR 2.25 | SAR 2.19 | 4.72M |
| 2026-08-27 | SAR 2.20 | +0.46% | SAR 2.19 | SAR 2.20 | SAR 2.18 | 1.39M |
| 2026-08-26 | SAR 2.19 | +0.46% | SAR 2.19 | SAR 2.21 | SAR 2.18 | 3.36M |
| 2026-08-25 | SAR 2.18 | 0.00% | SAR 2.19 | SAR 2.23 | SAR 2.16 | 5.70M |
| 2026-08-24 | SAR 2.18 | 0.00% | SAR 2.19 | SAR 2.21 | SAR 2.18 | 2.24M |
| 2026-08-23 | SAR 2.18 | 0.00% | SAR 2.18 | SAR 2.20 | SAR 2.17 | 1.57M |
| 2026-08-20 | SAR 2.18 | +0.93% | SAR 2.16 | SAR 2.18 | SAR 2.16 | 1.11M |
| 2026-08-19 | SAR 2.16 | -0.92% | SAR 2.17 | SAR 2.18 | SAR 2.16 | 1.71M |
| 2026-08-18 | SAR 2.18 | -0.46% | SAR 2.19 | SAR 2.19 | SAR 2.16 | 2.48M |
| 2026-08-17 | SAR 2.19 | -1.35% | SAR 2.23 | SAR 2.23 | SAR 2.18 | 3.48M |
| 2026-08-16 | SAR 2.22 | 0.00% | SAR 2.22 | SAR 2.22 | SAR 2.22 | 0 |
| 2026-08-13 | SAR 2.22 | -0.45% | SAR 2.24 | SAR 2.24 | SAR 2.21 | 2.48M |
| 2026-08-12 | SAR 2.23 | 0.00% | SAR 2.23 | SAR 2.25 | SAR 2.21 | 4.08M |
| 2026-08-11 | SAR 2.23 | -0.45% | SAR 2.24 | SAR 2.27 | SAR 2.21 | 3.64M |
| 2026-08-10 | SAR 2.24 | -0.44% | SAR 2.26 | SAR 2.28 | SAR 2.21 | 5.30M |
| 2026-08-09 | SAR 2.25 | -2.60% | SAR 2.30 | SAR 2.40 | SAR 2.23 | 12.81M |
| 2026-08-06 | SAR 2.31 | +0.43% | SAR 2.31 | SAR 2.34 | SAR 2.29 | 3.95M |
| 2026-08-05 | SAR 2.30 | 0.00% | SAR 2.30 | SAR 2.34 | SAR 2.30 | 5.98M |
| 2026-08-04 | SAR 2.30 | +0.88% | SAR 2.28 | SAR 2.35 | SAR 2.27 | 8.99M |
| 2026-08-03 | SAR 2.28 | +4.11% | SAR 2.19 | SAR 2.31 | SAR 2.19 | 14.68M |
| 2026-08-02 | SAR 2.19 | +1.39% | SAR 2.18 | SAR 2.20 | SAR 2.18 | 3.59M |
| 2026-07-30 | SAR 2.16 | 0.00% | SAR 2.15 | SAR 2.17 | SAR 2.14 | 1.36M |
| 2026-07-29 | SAR 2.16 | -0.92% | SAR 2.17 | SAR 2.18 | SAR 2.14 | 2.58M |
| 2026-07-28 | SAR 2.18 | 0.00% | SAR 2.19 | SAR 2.20 | SAR 2.16 | 4.05M |
| 2026-07-27 | SAR 2.18 | -0.46% | SAR 2.18 | SAR 2.21 | SAR 2.17 | 4.35M |
| 2026-07-26 | SAR 2.19 | +1.39% | SAR 2.17 | SAR 2.22 | SAR 2.16 | 8.28M |
| 2026-07-23 | SAR 2.16 | +1.89% | SAR 2.12 | SAR 2.17 | SAR 2.11 | 6.08M |
| 2026-07-22 | SAR 2.12 | -1.40% | SAR 2.15 | SAR 2.16 | SAR 2.12 | 3.76M |
| 2026-07-21 | SAR 2.15 | -1.38% | SAR 2.19 | SAR 2.23 | SAR 2.14 | 11.44M |
| 2026-07-20 | SAR 2.18 | +3.32% | SAR 2.12 | SAR 2.32 | SAR 2.12 | 41.94M |
| 2026-07-19 | SAR 2.11 | -2.31% | SAR 2.16 | SAR 2.16 | SAR 2.11 | 2.86M |
| 2026-07-16 | SAR 2.16 | -0.92% | SAR 2.17 | SAR 2.18 | SAR 2.15 | 2.15M |
| 2026-07-15 | SAR 2.18 | -0.46% | SAR 2.19 | SAR 2.23 | SAR 2.16 | 6.19M |
| 2026-07-14 | SAR 2.19 | 0.00% | SAR 2.20 | SAR 2.22 | SAR 2.18 | 3.43M |
| 2026-07-13 | SAR 2.19 | -0.90% | SAR 2.22 | SAR 2.23 | SAR 2.19 | 4.57M |
| 2026-07-12 | SAR 2.21 | +2.31% | SAR 2.15 | SAR 2.25 | SAR 2.14 | 7.45M |
| 2026-07-09 | SAR 2.16 | -1.82% | SAR 2.19 | SAR 2.21 | SAR 2.16 | 3.57M |
| 2026-07-08 | SAR 2.20 | -3.51% | SAR 2.28 | SAR 2.28 | SAR 2.18 | 9.18M |
| 2026-07-07 | SAR 2.28 | -1.72% | SAR 2.31 | SAR 2.35 | SAR 2.27 | 13.54M |
| 2026-07-06 | SAR 2.32 | -5.69% | SAR 2.47 | SAR 2.47 | SAR 2.26 | 28.31M |
| 2026-07-05 | SAR 2.46 | +5.13% | SAR 2.38 | SAR 2.49 | SAR 2.35 | 26.98M |
| 2026-07-02 | SAR 2.34 | +3.08% | SAR 2.27 | SAR 2.38 | SAR 2.24 | 24.78M |
| 2026-07-01 | SAR 2.27 | -0.87% | SAR 2.29 | SAR 2.30 | SAR 2.22 | 16.31M |
| 2026-06-30 | SAR 2.29 | +3.15% | SAR 2.23 | SAR 2.30 | SAR 2.18 | 24.58M |
| 2026-06-29 | SAR 2.22 | +4.72% | SAR 2.13 | SAR 2.24 | SAR 2.11 | 21.97M |
| 2026-06-28 | SAR 2.12 | +0.47% | SAR 2.11 | SAR 2.15 | SAR 2.11 | 3.60M |
| 2026-06-25 | SAR 2.11 | -1.40% | SAR 2.14 | SAR 2.17 | SAR 2.10 | 8.48M |
| 2026-06-24 | SAR 2.14 | +0.94% | SAR 2.13 | SAR 2.17 | SAR 2.12 | 6.69M |
| 2026-06-23 | SAR 2.12 | -0.93% | SAR 2.13 | SAR 2.16 | SAR 2.12 | 4.86M |
| 2026-06-22 | SAR 2.14 | -0.93% | SAR 2.16 | SAR 2.17 | SAR 2.13 | 7.47M |
| 2026-06-21 | SAR 2.16 | +1.89% | SAR 2.12 | SAR 2.17 | SAR 2.11 | 7.49M |
| 2026-06-18 | SAR 2.12 | +0.47% | SAR 2.11 | SAR 2.12 | SAR 2.10 | 1.06M |
| 2026-06-17 | SAR 2.11 | -0.47% | SAR 2.12 | SAR 2.14 | SAR 2.11 | 1.49M |
| 2026-06-16 | SAR 2.12 | 0.00% | SAR 2.12 | SAR 2.14 | SAR 2.11 | 1.63M |
| 2026-06-15 | SAR 2.12 | +0.95% | SAR 2.11 | SAR 2.15 | SAR 2.11 | 5.05M |
| 2026-06-14 | SAR 2.10 | 0.00% | SAR 2.10 | SAR 2.13 | SAR 2.10 | 1.52M |
| 2026-06-11 | SAR 2.10 | +0.48% | SAR 2.08 | SAR 2.11 | SAR 2.08 | 1.72M |
| 2026-06-10 | SAR 2.09 | -0.95% | SAR 2.11 | SAR 2.12 | SAR 2.08 | 2.47M |
| 2026-06-09 | SAR 2.11 | +0.48% | SAR 2.10 | SAR 2.13 | SAR 2.09 | 7.91M |
| 2026-06-08 | SAR 2.10 | -0.47% | SAR 2.09 | SAR 2.10 | SAR 2.07 | 2.05M |
| 2026-06-07 | SAR 2.11 | 0.00% | SAR 2.09 | SAR 2.13 | SAR 2.08 | 2.30M |
| 2026-06-04 | SAR 2.11 | -0.47% | SAR 2.12 | SAR 2.12 | SAR 2.09 | 974.02K |
| 2026-06-03 | SAR 2.12 | 0.00% | SAR 2.12 | SAR 2.14 | SAR 2.11 | 1.37M |
| 2026-06-02 | SAR 2.12 | -0.93% | SAR 2.13 | SAR 2.16 | SAR 2.12 | 2.73M |
| 2026-06-01 | SAR 2.14 | +1.90% | SAR 2.10 | SAR 2.15 | SAR 2.10 | 4.49M |
| 2026-05-31 | SAR 2.10 | +1.45% | SAR 2.07 | SAR 2.10 | SAR 2.06 | 1.43M |
| 2026-05-28 | SAR 2.07 | 0.00% | SAR 2.07 | SAR 2.07 | SAR 2.07 | 0 |
| 2026-05-27 | SAR 2.07 | 0.00% | SAR 2.07 | SAR 2.07 | SAR 2.07 | 0 |