NeoCore Technology Co., Ltd 4131
TPEX · Tayvan · Sağlık Teknolojisi
TWD 30,850,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30,85 | +%0,65 | TWD 31,25 | TWD 31,25 | TWD 30,10 | 8,11K |
| 2026-09-30 | TWD 30,65 | -%4,07 | TWD 32,25 | TWD 32,25 | TWD 30,65 | 47,30K |
| 2026-09-29 | TWD 31,95 | -%0,16 | TWD 31,40 | TWD 32,45 | TWD 30,95 | 20,00K |
| 2026-09-24 | TWD 32,00 | -%0,93 | TWD 32,00 | TWD 32,00 | TWD 30,30 | 23,00K |
| 2026-09-23 | TWD 32,30 | +%3,53 | TWD 31,00 | TWD 32,30 | TWD 31,00 | 12,07K |
| 2026-09-22 | TWD 31,20 | %0,00 | TWD 31,00 | TWD 31,45 | TWD 30,00 | 27,00K |
| 2026-09-21 | TWD 31,20 | -%0,64 | TWD 31,25 | TWD 31,25 | TWD 30,10 | 11,00K |
| 2026-09-18 | TWD 31,40 | -%1,57 | TWD 31,50 | TWD 31,50 | TWD 30,00 | 14,04K |
| 2026-09-17 | TWD 31,90 | +%1,43 | TWD 31,30 | TWD 31,90 | TWD 30,50 | 11,20K |
| 2026-09-16 | TWD 31,45 | +%0,16 | TWD 31,45 | TWD 31,45 | TWD 31,45 | 1,20K |
| 2026-09-15 | TWD 31,40 | -%1,88 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 1,00K |
| 2026-09-14 | TWD 32,00 | +%0,31 | TWD 32,60 | TWD 32,60 | TWD 30,50 | 13,20K |
| 2026-09-11 | TWD 31,90 | +%2,24 | TWD 32,20 | TWD 32,20 | TWD 30,50 | 10,10K |
| 2026-09-10 | TWD 31,20 | +%1,63 | TWD 31,20 | TWD 31,20 | TWD 31,20 | 1,00K |
| 2026-09-09 | TWD 30,70 | +%0,66 | TWD 30,40 | TWD 30,85 | TWD 30,00 | 8,20K |
| 2026-09-08 | TWD 30,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 29,70 | 20,00K |
| 2026-09-07 | TWD 30,50 | -%1,45 | TWD 30,50 | TWD 31,50 | TWD 30,10 | 216,00K |
| 2026-09-04 | TWD 30,95 | +%0,65 | TWD 31,50 | TWD 31,50 | TWD 30,10 | 5,00K |
| 2026-09-03 | TWD 30,75 | +%0,16 | TWD 30,75 | TWD 30,75 | TWD 30,75 | 1,10K |
| 2026-09-02 | TWD 30,70 | +%0,33 | TWD 30,85 | TWD 30,90 | TWD 29,55 | 14,74K |
| 2026-09-01 | TWD 30,60 | %0,00 | TWD 30,60 | TWD 30,60 | TWD 30,20 | 6,03K |
| 2026-08-31 | TWD 30,60 | -%1,13 | TWD 30,95 | TWD 30,95 | TWD 29,20 | 19,00K |
| 2026-08-28 | TWD 30,95 | -%3,13 | TWD 32,90 | TWD 32,90 | TWD 30,05 | 30,25K |
| 2026-08-27 | TWD 31,95 | -%3,18 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 1,20K |
| 2026-08-26 | TWD 33,00 | +%2,01 | TWD 31,50 | TWD 33,00 | TWD 29,30 | 51,20K |
| 2026-08-25 | TWD 32,35 | +%2,70 | TWD 32,30 | TWD 32,35 | TWD 31,35 | 3,62K |
| 2026-08-24 | TWD 31,50 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 31,50 | 4,01K |
| 2026-08-21 | TWD 31,50 | -%1,41 | TWD 31,80 | TWD 31,80 | TWD 31,50 | 3,01K |
| 2026-08-20 | TWD 31,95 | -%1,08 | TWD 31,55 | TWD 31,95 | TWD 31,20 | 11,20K |
| 2026-08-19 | TWD 32,30 | +%1,25 | TWD 31,95 | TWD 32,30 | TWD 31,95 | 3,25K |
| 2026-08-18 | TWD 31,90 | +%1,27 | TWD 31,90 | TWD 32,20 | TWD 31,40 | 12,06K |
| 2026-08-17 | TWD 31,50 | -%2,17 | TWD 32,30 | TWD 32,30 | TWD 31,15 | 5,18K |
| 2026-08-14 | TWD 32,20 | %0,00 | TWD 32,20 | TWD 32,20 | TWD 32,20 | 1,00K |
| 2026-08-13 | TWD 32,20 | +%0,63 | TWD 32,00 | TWD 32,25 | TWD 31,50 | 12,90K |
| 2026-08-12 | TWD 32,00 | -%0,62 | TWD 32,55 | TWD 32,55 | TWD 31,50 | 8,31K |
| 2026-08-11 | TWD 32,20 | -%1,23 | TWD 32,50 | TWD 32,70 | TWD 32,00 | 11,00K |
| 2026-08-10 | TWD 32,60 | +%0,31 | TWD 32,60 | TWD 32,60 | TWD 32,60 | 1,00K |
| 2026-08-07 | TWD 32,50 | -%2,99 | TWD 32,30 | TWD 33,15 | TWD 32,00 | 17,00K |
| 2026-08-06 | TWD 33,50 | -%0,59 | TWD 33,60 | TWD 33,60 | TWD 32,40 | 12,20K |
| 2026-08-05 | TWD 33,70 | -%1,17 | TWD 34,25 | TWD 34,25 | TWD 32,80 | 7,00K |
| 2026-08-04 | TWD 34,10 | +%1,19 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 1,00K |
| 2026-08-03 | TWD 33,70 | -%0,30 | TWD 33,90 | TWD 33,90 | TWD 32,70 | 6,00K |
| 2026-07-31 | TWD 33,80 | %0,00 | TWD 34,05 | TWD 34,05 | TWD 33,80 | 2,00K |
| 2026-07-30 | TWD 33,80 | -%1,74 | TWD 34,10 | TWD 34,10 | TWD 33,80 | 2,00K |
| 2026-07-29 | TWD 34,40 | +%1,18 | TWD 33,40 | TWD 34,40 | TWD 33,40 | 3,20K |
| 2026-07-28 | TWD 34,00 | -%0,87 | TWD 34,80 | TWD 34,80 | TWD 33,00 | 4,00K |
| 2026-07-27 | TWD 34,30 | -%2,00 | TWD 34,90 | TWD 34,90 | TWD 34,00 | 5,03K |
| 2026-07-24 | TWD 35,00 | -%0,85 | TWD 35,25 | TWD 35,25 | TWD 32,95 | 5,00K |
| 2026-07-23 | TWD 35,30 | +%1,44 | TWD 35,30 | TWD 35,30 | TWD 35,30 | 1,00K |
| 2026-07-22 | TWD 34,80 | +%1,16 | TWD 34,40 | TWD 34,85 | TWD 34,40 | 3,20K |
| 2026-07-21 | TWD 34,40 | +%1,33 | TWD 34,40 | TWD 34,40 | TWD 34,40 | 1,00K |
| 2026-07-20 | TWD 33,95 | +%5,43 | TWD 32,10 | TWD 34,00 | TWD 32,00 | 16,00K |
| 2026-07-17 | TWD 32,20 | -%0,92 | TWD 32,40 | TWD 32,50 | TWD 31,35 | 24,00K |
| 2026-07-16 | TWD 32,50 | -%0,61 | TWD 32,50 | TWD 32,75 | TWD 32,00 | 27,00K |
| 2026-07-15 | TWD 32,70 | -%1,36 | TWD 32,50 | TWD 33,25 | TWD 32,00 | 38,00K |
| 2026-07-14 | TWD 33,15 | +%0,30 | TWD 33,20 | TWD 33,20 | TWD 32,10 | 19,44K |
| 2026-07-13 | TWD 33,05 | +%0,76 | TWD 33,20 | TWD 33,20 | TWD 32,25 | 10,20K |
| 2026-07-10 | TWD 32,80 | %0,00 | TWD 32,80 | TWD 32,80 | TWD 32,80 | 0 |
| 2026-07-09 | TWD 32,80 | %0,00 | TWD 32,75 | TWD 32,95 | TWD 32,10 | 20,00K |
| 2026-07-08 | TWD 32,80 | -%0,30 | TWD 32,85 | TWD 32,85 | TWD 32,40 | 13,71K |
| 2026-07-07 | TWD 32,90 | %0,00 | TWD 33,00 | TWD 33,35 | TWD 32,90 | 8,00K |
| 2026-07-06 | TWD 32,90 | %0,00 | TWD 33,40 | TWD 33,40 | TWD 32,25 | 24,10K |
| 2026-07-03 | TWD 32,90 | -%1,64 | TWD 33,00 | TWD 33,45 | TWD 32,90 | 23,00K |
| 2026-07-02 | TWD 33,45 | %0,00 | TWD 33,40 | TWD 33,45 | TWD 32,85 | 16,34K |
| 2026-07-01 | TWD 33,45 | -%0,15 | TWD 33,70 | TWD 33,70 | TWD 32,70 | 24,00K |
| 2026-06-30 | TWD 33,50 | +%0,75 | TWD 33,75 | TWD 33,75 | TWD 32,65 | 13,06K |
| 2026-06-29 | TWD 33,25 | -%1,04 | TWD 33,00 | TWD 33,50 | TWD 32,50 | 22,00K |
| 2026-06-26 | TWD 33,60 | -%1,03 | TWD 33,10 | TWD 33,60 | TWD 33,00 | 6,00K |
| 2026-06-25 | TWD 33,95 | +%1,04 | TWD 34,30 | TWD 34,30 | TWD 33,00 | 10,62K |
| 2026-06-24 | TWD 33,60 | -%2,47 | TWD 35,50 | TWD 35,50 | TWD 33,50 | 16,00K |
| 2026-06-23 | TWD 34,45 | -%2,82 | TWD 35,10 | TWD 35,10 | TWD 33,25 | 19,12K |
| 2026-06-22 | TWD 35,45 | -%3,67 | TWD 36,70 | TWD 36,70 | TWD 33,90 | 11,00K |
| 2026-06-18 | TWD 36,80 | -%2,90 | TWD 37,30 | TWD 37,30 | TWD 36,80 | 6,00K |
| 2026-06-17 | TWD 37,90 | +%1,07 | TWD 37,90 | TWD 37,90 | TWD 37,90 | 2,01K |
| 2026-06-16 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-06-15 | TWD 37,50 | -%0,27 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 1,00K |
| 2026-06-12 | TWD 37,60 | +%3,01 | TWD 36,00 | TWD 38,25 | TWD 36,00 | 21,00K |
| 2026-06-11 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 0 |
| 2026-06-10 | TWD 36,50 | +%1,96 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 1,62K |
| 2026-06-09 | TWD 35,80 | +%3,77 | TWD 37,95 | TWD 37,95 | TWD 34,50 | 48,00K |
| 2026-06-08 | TWD 34,50 | +%1,47 | TWD 32,90 | TWD 34,80 | TWD 32,60 | 21,00K |
| 2026-06-05 | TWD 34,00 | +%1,80 | TWD 33,00 | TWD 34,10 | TWD 33,00 | 7,00K |
| 2026-06-04 | TWD 33,40 | +%1,21 | TWD 33,00 | TWD 33,40 | TWD 32,90 | 5,00K |
| 2026-06-03 | TWD 33,00 | -%1,05 | TWD 33,30 | TWD 33,30 | TWD 33,00 | 6,00K |
| 2026-06-02 | TWD 33,35 | +%0,91 | TWD 33,05 | TWD 33,90 | TWD 32,60 | 22,84K |
| 2026-06-01 | TWD 33,05 | -%1,64 | TWD 33,05 | TWD 33,05 | TWD 33,05 | 1,10K |
| 2026-05-29 | TWD 33,60 | -%0,88 | TWD 34,40 | TWD 34,40 | TWD 33,60 | 304,00K |
| 2026-05-28 | TWD 33,90 | +%2,57 | TWD 33,50 | TWD 33,90 | TWD 33,10 | 18,38K |
| 2026-05-27 | TWD 33,05 | -%3,92 | TWD 33,35 | TWD 34,10 | TWD 33,00 | 17,33K |
| 2026-05-26 | TWD 34,40 | +%1,18 | TWD 33,35 | TWD 34,40 | TWD 33,30 | 4,00K |