NeoCore Technology Co., Ltd 4131
TPEX · Taiwan · Health Technology
TWD 30.80-0.05 (-0.16%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.80 | -0.16% | TWD 30.85 | TWD 30.85 | TWD 30.70 | 4.00K |
| 2026-10-01 | TWD 30.85 | +0.65% | TWD 31.25 | TWD 31.25 | TWD 30.10 | 8.11K |
| 2026-09-30 | TWD 30.65 | -4.07% | TWD 32.25 | TWD 32.25 | TWD 30.65 | 47.30K |
| 2026-09-29 | TWD 31.95 | -0.16% | TWD 31.40 | TWD 32.45 | TWD 30.95 | 20.00K |
| 2026-09-24 | TWD 32.00 | -0.93% | TWD 32.00 | TWD 32.00 | TWD 30.30 | 23.00K |
| 2026-09-23 | TWD 32.30 | +3.53% | TWD 31.00 | TWD 32.30 | TWD 31.00 | 12.07K |
| 2026-09-22 | TWD 31.20 | 0.00% | TWD 31.00 | TWD 31.45 | TWD 30.00 | 27.00K |
| 2026-09-21 | TWD 31.20 | -0.64% | TWD 31.25 | TWD 31.25 | TWD 30.10 | 11.00K |
| 2026-09-18 | TWD 31.40 | -1.57% | TWD 31.50 | TWD 31.50 | TWD 30.00 | 14.04K |
| 2026-09-17 | TWD 31.90 | +1.43% | TWD 31.30 | TWD 31.90 | TWD 30.50 | 11.20K |
| 2026-09-16 | TWD 31.45 | +0.16% | TWD 31.45 | TWD 31.45 | TWD 31.45 | 1.20K |
| 2026-09-15 | TWD 31.40 | -1.88% | TWD 31.40 | TWD 31.40 | TWD 31.40 | 1.00K |
| 2026-09-14 | TWD 32.00 | +0.31% | TWD 32.60 | TWD 32.60 | TWD 30.50 | 13.20K |
| 2026-09-11 | TWD 31.90 | +2.24% | TWD 32.20 | TWD 32.20 | TWD 30.50 | 10.10K |
| 2026-09-10 | TWD 31.20 | +1.63% | TWD 31.20 | TWD 31.20 | TWD 31.20 | 1.00K |
| 2026-09-09 | TWD 30.70 | +0.66% | TWD 30.40 | TWD 30.85 | TWD 30.00 | 8.20K |
| 2026-09-08 | TWD 30.50 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 29.70 | 20.00K |
| 2026-09-07 | TWD 30.50 | -1.45% | TWD 30.50 | TWD 31.50 | TWD 30.10 | 216.00K |
| 2026-09-04 | TWD 30.95 | +0.65% | TWD 31.50 | TWD 31.50 | TWD 30.10 | 5.00K |
| 2026-09-03 | TWD 30.75 | +0.16% | TWD 30.75 | TWD 30.75 | TWD 30.75 | 1.10K |
| 2026-09-02 | TWD 30.70 | +0.33% | TWD 30.85 | TWD 30.90 | TWD 29.55 | 14.74K |
| 2026-09-01 | TWD 30.60 | 0.00% | TWD 30.60 | TWD 30.60 | TWD 30.20 | 6.03K |
| 2026-08-31 | TWD 30.60 | -1.13% | TWD 30.95 | TWD 30.95 | TWD 29.20 | 19.00K |
| 2026-08-28 | TWD 30.95 | -3.13% | TWD 32.90 | TWD 32.90 | TWD 30.05 | 30.25K |
| 2026-08-27 | TWD 31.95 | -3.18% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 1.20K |
| 2026-08-26 | TWD 33.00 | +2.01% | TWD 31.50 | TWD 33.00 | TWD 29.30 | 51.20K |
| 2026-08-25 | TWD 32.35 | +2.70% | TWD 32.30 | TWD 32.35 | TWD 31.35 | 3.62K |
| 2026-08-24 | TWD 31.50 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 31.50 | 4.01K |
| 2026-08-21 | TWD 31.50 | -1.41% | TWD 31.80 | TWD 31.80 | TWD 31.50 | 3.01K |
| 2026-08-20 | TWD 31.95 | -1.08% | TWD 31.55 | TWD 31.95 | TWD 31.20 | 11.20K |
| 2026-08-19 | TWD 32.30 | +1.25% | TWD 31.95 | TWD 32.30 | TWD 31.95 | 3.25K |
| 2026-08-18 | TWD 31.90 | +1.27% | TWD 31.90 | TWD 32.20 | TWD 31.40 | 12.06K |
| 2026-08-17 | TWD 31.50 | -2.17% | TWD 32.30 | TWD 32.30 | TWD 31.15 | 5.18K |
| 2026-08-14 | TWD 32.20 | 0.00% | TWD 32.20 | TWD 32.20 | TWD 32.20 | 1.00K |
| 2026-08-13 | TWD 32.20 | +0.63% | TWD 32.00 | TWD 32.25 | TWD 31.50 | 12.90K |
| 2026-08-12 | TWD 32.00 | -0.62% | TWD 32.55 | TWD 32.55 | TWD 31.50 | 8.31K |
| 2026-08-11 | TWD 32.20 | -1.23% | TWD 32.50 | TWD 32.70 | TWD 32.00 | 11.00K |
| 2026-08-10 | TWD 32.60 | +0.31% | TWD 32.60 | TWD 32.60 | TWD 32.60 | 1.00K |
| 2026-08-07 | TWD 32.50 | -2.99% | TWD 32.30 | TWD 33.15 | TWD 32.00 | 17.00K |
| 2026-08-06 | TWD 33.50 | -0.59% | TWD 33.60 | TWD 33.60 | TWD 32.40 | 12.20K |
| 2026-08-05 | TWD 33.70 | -1.17% | TWD 34.25 | TWD 34.25 | TWD 32.80 | 7.00K |
| 2026-08-04 | TWD 34.10 | +1.19% | TWD 34.10 | TWD 34.10 | TWD 34.10 | 1.00K |
| 2026-08-03 | TWD 33.70 | -0.30% | TWD 33.90 | TWD 33.90 | TWD 32.70 | 6.00K |
| 2026-07-31 | TWD 33.80 | 0.00% | TWD 34.05 | TWD 34.05 | TWD 33.80 | 2.00K |
| 2026-07-30 | TWD 33.80 | -1.74% | TWD 34.10 | TWD 34.10 | TWD 33.80 | 2.00K |
| 2026-07-29 | TWD 34.40 | +1.18% | TWD 33.40 | TWD 34.40 | TWD 33.40 | 3.20K |
| 2026-07-28 | TWD 34.00 | -0.87% | TWD 34.80 | TWD 34.80 | TWD 33.00 | 4.00K |
| 2026-07-27 | TWD 34.30 | -2.00% | TWD 34.90 | TWD 34.90 | TWD 34.00 | 5.03K |
| 2026-07-24 | TWD 35.00 | -0.85% | TWD 35.25 | TWD 35.25 | TWD 32.95 | 5.00K |
| 2026-07-23 | TWD 35.30 | +1.44% | TWD 35.30 | TWD 35.30 | TWD 35.30 | 1.00K |
| 2026-07-22 | TWD 34.80 | +1.16% | TWD 34.40 | TWD 34.85 | TWD 34.40 | 3.20K |
| 2026-07-21 | TWD 34.40 | +1.33% | TWD 34.40 | TWD 34.40 | TWD 34.40 | 1.00K |
| 2026-07-20 | TWD 33.95 | +5.43% | TWD 32.10 | TWD 34.00 | TWD 32.00 | 16.00K |
| 2026-07-17 | TWD 32.20 | -0.92% | TWD 32.40 | TWD 32.50 | TWD 31.35 | 24.00K |
| 2026-07-16 | TWD 32.50 | -0.61% | TWD 32.50 | TWD 32.75 | TWD 32.00 | 27.00K |
| 2026-07-15 | TWD 32.70 | -1.36% | TWD 32.50 | TWD 33.25 | TWD 32.00 | 38.00K |
| 2026-07-14 | TWD 33.15 | +0.30% | TWD 33.20 | TWD 33.20 | TWD 32.10 | 19.44K |
| 2026-07-13 | TWD 33.05 | +0.76% | TWD 33.20 | TWD 33.20 | TWD 32.25 | 10.20K |
| 2026-07-10 | TWD 32.80 | 0.00% | TWD 32.80 | TWD 32.80 | TWD 32.80 | 0 |
| 2026-07-09 | TWD 32.80 | 0.00% | TWD 32.75 | TWD 32.95 | TWD 32.10 | 20.00K |
| 2026-07-08 | TWD 32.80 | -0.30% | TWD 32.85 | TWD 32.85 | TWD 32.40 | 13.71K |
| 2026-07-07 | TWD 32.90 | 0.00% | TWD 33.00 | TWD 33.35 | TWD 32.90 | 8.00K |
| 2026-07-06 | TWD 32.90 | 0.00% | TWD 33.40 | TWD 33.40 | TWD 32.25 | 24.10K |
| 2026-07-03 | TWD 32.90 | -1.64% | TWD 33.00 | TWD 33.45 | TWD 32.90 | 23.00K |
| 2026-07-02 | TWD 33.45 | 0.00% | TWD 33.40 | TWD 33.45 | TWD 32.85 | 16.34K |
| 2026-07-01 | TWD 33.45 | -0.15% | TWD 33.70 | TWD 33.70 | TWD 32.70 | 24.00K |
| 2026-06-30 | TWD 33.50 | +0.75% | TWD 33.75 | TWD 33.75 | TWD 32.65 | 13.06K |
| 2026-06-29 | TWD 33.25 | -1.04% | TWD 33.00 | TWD 33.50 | TWD 32.50 | 22.00K |
| 2026-06-26 | TWD 33.60 | -1.03% | TWD 33.10 | TWD 33.60 | TWD 33.00 | 6.00K |
| 2026-06-25 | TWD 33.95 | +1.04% | TWD 34.30 | TWD 34.30 | TWD 33.00 | 10.62K |
| 2026-06-24 | TWD 33.60 | -2.47% | TWD 35.50 | TWD 35.50 | TWD 33.50 | 16.00K |
| 2026-06-23 | TWD 34.45 | -2.82% | TWD 35.10 | TWD 35.10 | TWD 33.25 | 19.12K |
| 2026-06-22 | TWD 35.45 | -3.67% | TWD 36.70 | TWD 36.70 | TWD 33.90 | 11.00K |
| 2026-06-18 | TWD 36.80 | -2.90% | TWD 37.30 | TWD 37.30 | TWD 36.80 | 6.00K |
| 2026-06-17 | TWD 37.90 | +1.07% | TWD 37.90 | TWD 37.90 | TWD 37.90 | 2.01K |
| 2026-06-16 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-06-15 | TWD 37.50 | -0.27% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 1.00K |
| 2026-06-12 | TWD 37.60 | +3.01% | TWD 36.00 | TWD 38.25 | TWD 36.00 | 21.00K |
| 2026-06-11 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 0 |
| 2026-06-10 | TWD 36.50 | +1.96% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 1.62K |
| 2026-06-09 | TWD 35.80 | +3.77% | TWD 37.95 | TWD 37.95 | TWD 34.50 | 48.00K |
| 2026-06-08 | TWD 34.50 | +1.47% | TWD 32.90 | TWD 34.80 | TWD 32.60 | 21.00K |
| 2026-06-05 | TWD 34.00 | +1.80% | TWD 33.00 | TWD 34.10 | TWD 33.00 | 7.00K |
| 2026-06-04 | TWD 33.40 | +1.21% | TWD 33.00 | TWD 33.40 | TWD 32.90 | 5.00K |
| 2026-06-03 | TWD 33.00 | -1.05% | TWD 33.30 | TWD 33.30 | TWD 33.00 | 6.00K |
| 2026-06-02 | TWD 33.35 | +0.91% | TWD 33.05 | TWD 33.90 | TWD 32.60 | 22.84K |
| 2026-06-01 | TWD 33.05 | -1.64% | TWD 33.05 | TWD 33.05 | TWD 33.05 | 1.10K |
| 2026-05-29 | TWD 33.60 | -0.88% | TWD 34.40 | TWD 34.40 | TWD 33.60 | 304.00K |
| 2026-05-28 | TWD 33.90 | +2.57% | TWD 33.50 | TWD 33.90 | TWD 33.10 | 18.38K |
| 2026-05-27 | TWD 33.05 | -3.92% | TWD 33.35 | TWD 34.10 | TWD 33.00 | 17.33K |