Saudi Industrial Export Co. 4140

TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri

SAR 2,24+0,01 (+%0,45)

Piyasa kapalı· 1 Eki 2026 12:17 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 2,23	-%1,33	SAR 2,27	SAR 2,27	SAR 2,23	679,37K
2026-09-29	SAR 2,26	%0,00	SAR 2,26	SAR 2,29	SAR 2,25	1,20M
2026-09-28	SAR 2,26	+%0,44	SAR 2,24	SAR 2,27	SAR 2,22	855,26K
2026-09-27	SAR 2,25	%0,00	SAR 2,25	SAR 2,27	SAR 2,23	554,17K
2026-09-24	SAR 2,25	-%2,17	SAR 2,30	SAR 2,31	SAR 2,25	953,86K
2026-09-22	SAR 2,30	-%0,43	SAR 2,29	SAR 2,33	SAR 2,28	1,65M
2026-09-21	SAR 2,31	+%2,21	SAR 2,26	SAR 2,35	SAR 2,25	4,91M
2026-09-20	SAR 2,26	%0,00	SAR 2,23	SAR 2,28	SAR 2,22	1,16M
2026-09-17	SAR 2,26	-%0,44	SAR 2,27	SAR 2,27	SAR 2,23	1,05M
2026-09-16	SAR 2,27	+%1,79	SAR 2,24	SAR 2,29	SAR 2,21	3,68M
2026-09-15	SAR 2,23	+%1,36	SAR 2,20	SAR 2,27	SAR 2,20	4,74M
2026-09-14	SAR 2,20	-%2,22	SAR 2,25	SAR 2,25	SAR 2,19	1,29M
2026-09-13	SAR 2,25	+%0,90	SAR 2,22	SAR 2,25	SAR 2,22	2,39M
2026-09-10	SAR 2,23	-%0,45	SAR 2,25	SAR 2,25	SAR 2,22	1,26M
2026-09-09	SAR 2,24	%0,00	SAR 2,24	SAR 2,27	SAR 2,22	1,78M
2026-09-08	SAR 2,24	+%0,45	SAR 2,23	SAR 2,24	SAR 2,22	608,20K
2026-09-07	SAR 2,23	-%1,33	SAR 2,26	SAR 2,27	SAR 2,22	1,22M
2026-09-06	SAR 2,26	%0,00	SAR 2,26	SAR 2,28	SAR 2,25	993,58K
2026-09-03	SAR 2,26	%0,00	SAR 2,26	SAR 2,28	SAR 2,25	993,58K
2026-09-02	SAR 2,26	-%1,31	SAR 2,30	SAR 2,30	SAR 2,25	1,75M
2026-09-01	SAR 2,29	%0,00	SAR 2,29	SAR 2,31	SAR 2,29	1,01M
2026-08-31	SAR 2,29	-%0,87	SAR 2,30	SAR 2,32	SAR 2,29	2,05M
2026-08-30	SAR 2,31	+%0,43	SAR 2,32	SAR 2,32	SAR 2,29	1,42M
2026-08-27	SAR 2,30	%0,00	SAR 2,28	SAR 2,33	SAR 2,27	2,73M
2026-08-26	SAR 2,30	-%0,43	SAR 2,32	SAR 2,32	SAR 2,27	3,24M
2026-08-25	SAR 2,31	%0,00	SAR 2,32	SAR 2,33	SAR 2,29	2,42M
2026-08-24	SAR 2,31	-%0,43	SAR 2,33	SAR 2,35	SAR 2,31	1,20M
2026-08-23	SAR 2,32	%0,00	SAR 2,32	SAR 2,35	SAR 2,31	1,16M
2026-08-20	SAR 2,32	+%1,31	SAR 2,30	SAR 2,33	SAR 2,30	1,32M
2026-08-19	SAR 2,29	-%1,29	SAR 2,33	SAR 2,33	SAR 2,27	3,08M
2026-08-18	SAR 2,32	-%0,85	SAR 2,33	SAR 2,35	SAR 2,31	1,38M
2026-08-17	SAR 2,34	-%0,43	SAR 2,34	SAR 2,35	SAR 2,32	843,84K
2026-08-16	SAR 2,35	%0,00	SAR 2,35	SAR 2,35	SAR 2,35	0
2026-08-13	SAR 2,35	-%0,84	SAR 2,37	SAR 2,41	SAR 2,35	1,53M
2026-08-12	SAR 2,37	+%0,85	SAR 2,35	SAR 2,40	SAR 2,34	1,69M
2026-08-11	SAR 2,35	%0,00	SAR 2,35	SAR 2,38	SAR 2,33	1,29M
2026-08-10	SAR 2,35	-%2,89	SAR 2,42	SAR 2,42	SAR 2,34	2,43M
2026-08-09	SAR 2,42	-%2,42	SAR 2,46	SAR 2,50	SAR 2,41	1,66M
2026-08-06	SAR 2,48	+%2,06	SAR 2,43	SAR 2,52	SAR 2,42	4,05M
2026-08-05	SAR 2,43	-%2,41	SAR 2,50	SAR 2,57	SAR 2,41	8,28M
2026-08-04	SAR 2,49	-%1,19	SAR 2,51	SAR 2,60	SAR 2,46	11,16M
2026-08-03	SAR 2,52	+%8,62	SAR 2,32	SAR 2,55	SAR 2,32	16,88M
2026-08-02	SAR 2,32	+%0,43	SAR 2,31	SAR 2,34	SAR 2,30	1,85M
2026-07-30	SAR 2,31	+%0,43	SAR 2,30	SAR 2,33	SAR 2,30	1,26M
2026-07-29	SAR 2,30	%0,00	SAR 2,30	SAR 2,33	SAR 2,27	2,98M
2026-07-28	SAR 2,30	-%0,86	SAR 2,32	SAR 2,33	SAR 2,28	1,44M
2026-07-27	SAR 2,32	+%0,87	SAR 2,31	SAR 2,34	SAR 2,31	1,03M
2026-07-26	SAR 2,30	-%1,29	SAR 2,34	SAR 2,35	SAR 2,30	1,53M
2026-07-23	SAR 2,33	%0,00	SAR 2,33	SAR 2,35	SAR 2,31	875,13K
2026-07-22	SAR 2,33	+%0,43	SAR 2,32	SAR 2,35	SAR 2,30	913,67K
2026-07-21	SAR 2,32	-%0,85	SAR 2,34	SAR 2,36	SAR 2,30	2,23M
2026-07-20	SAR 2,34	+%1,74	SAR 2,30	SAR 2,37	SAR 2,30	5,51M
2026-07-19	SAR 2,30	-%2,13	SAR 2,34	SAR 2,35	SAR 2,30	2,11M
2026-07-16	SAR 2,35	+%0,43	SAR 2,35	SAR 2,37	SAR 2,33	1,91M
2026-07-15	SAR 2,34	+%0,43	SAR 2,34	SAR 2,43	SAR 2,33	3,87M
2026-07-14	SAR 2,33	-%0,43	SAR 2,35	SAR 2,37	SAR 2,30	4,19M
2026-07-13	SAR 2,34	-%4,49	SAR 2,45	SAR 2,45	SAR 2,34	7,81M
2026-07-12	SAR 2,45	+%8,89	SAR 2,26	SAR 2,47	SAR 2,26	12,84M
2026-07-09	SAR 2,25	-%1,32	SAR 2,29	SAR 2,29	SAR 2,25	1,51M
2026-07-08	SAR 2,28	-%1,30	SAR 2,30	SAR 2,30	SAR 2,24	3,95M
2026-07-07	SAR 2,31	-%4,15	SAR 2,44	SAR 2,44	SAR 2,31	7,20M
2026-07-06	SAR 2,41	-%4,37	SAR 2,52	SAR 2,52	SAR 2,38	5,37M
2026-07-05	SAR 2,52	+%4,13	SAR 2,47	SAR 2,55	SAR 2,46	14,03M
2026-07-02	SAR 2,42	+%1,26	SAR 2,40	SAR 2,45	SAR 2,37	7,89M
2026-07-01	SAR 2,39	-%0,83	SAR 2,42	SAR 2,47	SAR 2,36	10,84M
2026-06-30	SAR 2,41	+%1,69	SAR 2,40	SAR 2,44	SAR 2,35	13,69M
2026-06-29	SAR 2,37	+%1,28	SAR 2,34	SAR 2,38	SAR 2,33	3,60M
2026-06-28	SAR 2,34	-%0,43	SAR 2,34	SAR 2,37	SAR 2,33	1,20M
2026-06-25	SAR 2,35	+%0,43	SAR 2,34	SAR 2,37	SAR 2,33	3,45M
2026-06-24	SAR 2,34	%0,00	SAR 2,34	SAR 2,36	SAR 2,33	1,68M
2026-06-23	SAR 2,34	%0,00	SAR 2,35	SAR 2,36	SAR 2,33	1,71M
2026-06-22	SAR 2,34	%0,00	SAR 2,36	SAR 2,39	SAR 2,33	2,66M
2026-06-21	SAR 2,34	-%0,43	SAR 2,35	SAR 2,37	SAR 2,34	979,90K
2026-06-18	SAR 2,35	%0,00	SAR 2,36	SAR 2,39	SAR 2,34	2,06M
2026-06-17	SAR 2,35	+%0,43	SAR 2,36	SAR 2,41	SAR 2,34	4,75M
2026-06-16	SAR 2,34	-%0,85	SAR 2,36	SAR 2,37	SAR 2,34	984,85K
2026-06-15	SAR 2,36	+%0,43	SAR 2,35	SAR 2,37	SAR 2,34	775,68K
2026-06-14	SAR 2,35	%0,00	SAR 2,36	SAR 2,38	SAR 2,34	739,05K
2026-06-11	SAR 2,35	%0,00	SAR 2,36	SAR 2,37	SAR 2,34	1,24M
2026-06-10	SAR 2,35	-%0,84	SAR 2,38	SAR 2,38	SAR 2,34	928,97K
2026-06-09	SAR 2,37	+%0,85	SAR 2,36	SAR 2,39	SAR 2,35	1,41M
2026-06-08	SAR 2,35	+%0,43	SAR 2,34	SAR 2,36	SAR 2,33	1,37M
2026-06-07	SAR 2,34	+%0,43	SAR 2,34	SAR 2,38	SAR 2,33	1,88M
2026-06-04	SAR 2,33	+%0,43	SAR 2,32	SAR 2,36	SAR 2,32	1,35M
2026-06-03	SAR 2,32	-%1,28	SAR 2,35	SAR 2,36	SAR 2,31	1,75M
2026-06-02	SAR 2,35	-%0,84	SAR 2,37	SAR 2,39	SAR 2,35	811,89K
2026-06-01	SAR 2,37	+%1,72	SAR 2,34	SAR 2,39	SAR 2,34	2,24M
2026-05-31	SAR 2,33	+%0,43	SAR 2,34	SAR 2,34	SAR 2,30	1,48M
2026-05-28	SAR 2,32	%0,00	SAR 2,32	SAR 2,32	SAR 2,32	0
2026-05-27	SAR 2,32	%0,00	SAR 2,32	SAR 2,32	SAR 2,32	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 2,23	-%1,33	SAR 2,27	SAR 2,27	SAR 2,23	679,37K
2026-09-29	SAR 2,26	%0,00	SAR 2,26	SAR 2,29	SAR 2,25	1,20M
2026-09-28	SAR 2,26	+%0,44	SAR 2,24	SAR 2,27	SAR 2,22	855,26K
2026-09-27	SAR 2,25	%0,00	SAR 2,25	SAR 2,27	SAR 2,23	554,17K
2026-09-24	SAR 2,25	-%2,17	SAR 2,30	SAR 2,31	SAR 2,25	953,86K
2026-09-22	SAR 2,30	-%0,43	SAR 2,29	SAR 2,33	SAR 2,28	1,65M
2026-09-21	SAR 2,31	+%2,21	SAR 2,26	SAR 2,35	SAR 2,25	4,91M
2026-09-20	SAR 2,26	%0,00	SAR 2,23	SAR 2,28	SAR 2,22	1,16M
2026-09-17	SAR 2,26	-%0,44	SAR 2,27	SAR 2,27	SAR 2,23	1,05M
2026-09-16	SAR 2,27	+%1,79	SAR 2,24	SAR 2,29	SAR 2,21	3,68M
2026-09-15	SAR 2,23	+%1,36	SAR 2,20	SAR 2,27	SAR 2,20	4,74M
2026-09-14	SAR 2,20	-%2,22	SAR 2,25	SAR 2,25	SAR 2,19	1,29M
2026-09-13	SAR 2,25	+%0,90	SAR 2,22	SAR 2,25	SAR 2,22	2,39M
2026-09-10	SAR 2,23	-%0,45	SAR 2,25	SAR 2,25	SAR 2,22	1,26M
2026-09-09	SAR 2,24	%0,00	SAR 2,24	SAR 2,27	SAR 2,22	1,78M
2026-09-08	SAR 2,24	+%0,45	SAR 2,23	SAR 2,24	SAR 2,22	608,20K
2026-09-07	SAR 2,23	-%1,33	SAR 2,26	SAR 2,27	SAR 2,22	1,22M
2026-09-06	SAR 2,26	%0,00	SAR 2,26	SAR 2,28	SAR 2,25	993,58K
2026-09-03	SAR 2,26	%0,00	SAR 2,26	SAR 2,28	SAR 2,25	993,58K
2026-09-02	SAR 2,26	-%1,31	SAR 2,30	SAR 2,30	SAR 2,25	1,75M
2026-09-01	SAR 2,29	%0,00	SAR 2,29	SAR 2,31	SAR 2,29	1,01M
2026-08-31	SAR 2,29	-%0,87	SAR 2,30	SAR 2,32	SAR 2,29	2,05M
2026-08-30	SAR 2,31	+%0,43	SAR 2,32	SAR 2,32	SAR 2,29	1,42M
2026-08-27	SAR 2,30	%0,00	SAR 2,28	SAR 2,33	SAR 2,27	2,73M
2026-08-26	SAR 2,30	-%0,43	SAR 2,32	SAR 2,32	SAR 2,27	3,24M
2026-08-25	SAR 2,31	%0,00	SAR 2,32	SAR 2,33	SAR 2,29	2,42M
2026-08-24	SAR 2,31	-%0,43	SAR 2,33	SAR 2,35	SAR 2,31	1,20M
2026-08-23	SAR 2,32	%0,00	SAR 2,32	SAR 2,35	SAR 2,31	1,16M
2026-08-20	SAR 2,32	+%1,31	SAR 2,30	SAR 2,33	SAR 2,30	1,32M
2026-08-19	SAR 2,29	-%1,29	SAR 2,33	SAR 2,33	SAR 2,27	3,08M
2026-08-18	SAR 2,32	-%0,85	SAR 2,33	SAR 2,35	SAR 2,31	1,38M
2026-08-17	SAR 2,34	-%0,43	SAR 2,34	SAR 2,35	SAR 2,32	843,84K
2026-08-16	SAR 2,35	%0,00	SAR 2,35	SAR 2,35	SAR 2,35	0
2026-08-13	SAR 2,35	-%0,84	SAR 2,37	SAR 2,41	SAR 2,35	1,53M
2026-08-12	SAR 2,37	+%0,85	SAR 2,35	SAR 2,40	SAR 2,34	1,69M
2026-08-11	SAR 2,35	%0,00	SAR 2,35	SAR 2,38	SAR 2,33	1,29M
2026-08-10	SAR 2,35	-%2,89	SAR 2,42	SAR 2,42	SAR 2,34	2,43M
2026-08-09	SAR 2,42	-%2,42	SAR 2,46	SAR 2,50	SAR 2,41	1,66M
2026-08-06	SAR 2,48	+%2,06	SAR 2,43	SAR 2,52	SAR 2,42	4,05M
2026-08-05	SAR 2,43	-%2,41	SAR 2,50	SAR 2,57	SAR 2,41	8,28M
2026-08-04	SAR 2,49	-%1,19	SAR 2,51	SAR 2,60	SAR 2,46	11,16M
2026-08-03	SAR 2,52	+%8,62	SAR 2,32	SAR 2,55	SAR 2,32	16,88M
2026-08-02	SAR 2,32	+%0,43	SAR 2,31	SAR 2,34	SAR 2,30	1,85M
2026-07-30	SAR 2,31	+%0,43	SAR 2,30	SAR 2,33	SAR 2,30	1,26M
2026-07-29	SAR 2,30	%0,00	SAR 2,30	SAR 2,33	SAR 2,27	2,98M
2026-07-28	SAR 2,30	-%0,86	SAR 2,32	SAR 2,33	SAR 2,28	1,44M
2026-07-27	SAR 2,32	+%0,87	SAR 2,31	SAR 2,34	SAR 2,31	1,03M
2026-07-26	SAR 2,30	-%1,29	SAR 2,34	SAR 2,35	SAR 2,30	1,53M
2026-07-23	SAR 2,33	%0,00	SAR 2,33	SAR 2,35	SAR 2,31	875,13K
2026-07-22	SAR 2,33	+%0,43	SAR 2,32	SAR 2,35	SAR 2,30	913,67K
2026-07-21	SAR 2,32	-%0,85	SAR 2,34	SAR 2,36	SAR 2,30	2,23M
2026-07-20	SAR 2,34	+%1,74	SAR 2,30	SAR 2,37	SAR 2,30	5,51M
2026-07-19	SAR 2,30	-%2,13	SAR 2,34	SAR 2,35	SAR 2,30	2,11M
2026-07-16	SAR 2,35	+%0,43	SAR 2,35	SAR 2,37	SAR 2,33	1,91M
2026-07-15	SAR 2,34	+%0,43	SAR 2,34	SAR 2,43	SAR 2,33	3,87M
2026-07-14	SAR 2,33	-%0,43	SAR 2,35	SAR 2,37	SAR 2,30	4,19M
2026-07-13	SAR 2,34	-%4,49	SAR 2,45	SAR 2,45	SAR 2,34	7,81M
2026-07-12	SAR 2,45	+%8,89	SAR 2,26	SAR 2,47	SAR 2,26	12,84M
2026-07-09	SAR 2,25	-%1,32	SAR 2,29	SAR 2,29	SAR 2,25	1,51M
2026-07-08	SAR 2,28	-%1,30	SAR 2,30	SAR 2,30	SAR 2,24	3,95M
2026-07-07	SAR 2,31	-%4,15	SAR 2,44	SAR 2,44	SAR 2,31	7,20M
2026-07-06	SAR 2,41	-%4,37	SAR 2,52	SAR 2,52	SAR 2,38	5,37M
2026-07-05	SAR 2,52	+%4,13	SAR 2,47	SAR 2,55	SAR 2,46	14,03M
2026-07-02	SAR 2,42	+%1,26	SAR 2,40	SAR 2,45	SAR 2,37	7,89M
2026-07-01	SAR 2,39	-%0,83	SAR 2,42	SAR 2,47	SAR 2,36	10,84M
2026-06-30	SAR 2,41	+%1,69	SAR 2,40	SAR 2,44	SAR 2,35	13,69M
2026-06-29	SAR 2,37	+%1,28	SAR 2,34	SAR 2,38	SAR 2,33	3,60M
2026-06-28	SAR 2,34	-%0,43	SAR 2,34	SAR 2,37	SAR 2,33	1,20M
2026-06-25	SAR 2,35	+%0,43	SAR 2,34	SAR 2,37	SAR 2,33	3,45M
2026-06-24	SAR 2,34	%0,00	SAR 2,34	SAR 2,36	SAR 2,33	1,68M
2026-06-23	SAR 2,34	%0,00	SAR 2,35	SAR 2,36	SAR 2,33	1,71M
2026-06-22	SAR 2,34	%0,00	SAR 2,36	SAR 2,39	SAR 2,33	2,66M
2026-06-21	SAR 2,34	-%0,43	SAR 2,35	SAR 2,37	SAR 2,34	979,90K
2026-06-18	SAR 2,35	%0,00	SAR 2,36	SAR 2,39	SAR 2,34	2,06M
2026-06-17	SAR 2,35	+%0,43	SAR 2,36	SAR 2,41	SAR 2,34	4,75M
2026-06-16	SAR 2,34	-%0,85	SAR 2,36	SAR 2,37	SAR 2,34	984,85K
2026-06-15	SAR 2,36	+%0,43	SAR 2,35	SAR 2,37	SAR 2,34	775,68K
2026-06-14	SAR 2,35	%0,00	SAR 2,36	SAR 2,38	SAR 2,34	739,05K
2026-06-11	SAR 2,35	%0,00	SAR 2,36	SAR 2,37	SAR 2,34	1,24M
2026-06-10	SAR 2,35	-%0,84	SAR 2,38	SAR 2,38	SAR 2,34	928,97K
2026-06-09	SAR 2,37	+%0,85	SAR 2,36	SAR 2,39	SAR 2,35	1,41M
2026-06-08	SAR 2,35	+%0,43	SAR 2,34	SAR 2,36	SAR 2,33	1,37M
2026-06-07	SAR 2,34	+%0,43	SAR 2,34	SAR 2,38	SAR 2,33	1,88M
2026-06-04	SAR 2,33	+%0,43	SAR 2,32	SAR 2,36	SAR 2,32	1,35M
2026-06-03	SAR 2,32	-%1,28	SAR 2,35	SAR 2,36	SAR 2,31	1,75M
2026-06-02	SAR 2,35	-%0,84	SAR 2,37	SAR 2,39	SAR 2,35	811,89K
2026-06-01	SAR 2,37	+%1,72	SAR 2,34	SAR 2,39	SAR 2,34	2,24M
2026-05-31	SAR 2,33	+%0,43	SAR 2,34	SAR 2,34	SAR 2,30	1,48M
2026-05-28	SAR 2,32	%0,00	SAR 2,32	SAR 2,32	SAR 2,32	0
2026-05-27	SAR 2,32	%0,00	SAR 2,32	SAR 2,32	SAR 2,32	0