Saudi Industrial Export Co. 4140

TADAWUL · Saudi Arabia · Distribution Services

SAR 2.24+0.01 (+0.45%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.23	-1.33%	SAR 2.27	SAR 2.27	SAR 2.23	679.37K
2026-09-29	SAR 2.26	0.00%	SAR 2.26	SAR 2.29	SAR 2.25	1.20M
2026-09-28	SAR 2.26	+0.44%	SAR 2.24	SAR 2.27	SAR 2.22	855.26K
2026-09-27	SAR 2.25	0.00%	SAR 2.25	SAR 2.27	SAR 2.23	554.17K
2026-09-24	SAR 2.25	-2.17%	SAR 2.30	SAR 2.31	SAR 2.25	953.86K
2026-09-22	SAR 2.30	-0.43%	SAR 2.29	SAR 2.33	SAR 2.28	1.65M
2026-09-21	SAR 2.31	+2.21%	SAR 2.26	SAR 2.35	SAR 2.25	4.91M
2026-09-20	SAR 2.26	0.00%	SAR 2.23	SAR 2.28	SAR 2.22	1.16M
2026-09-17	SAR 2.26	-0.44%	SAR 2.27	SAR 2.27	SAR 2.23	1.05M
2026-09-16	SAR 2.27	+1.79%	SAR 2.24	SAR 2.29	SAR 2.21	3.68M
2026-09-15	SAR 2.23	+1.36%	SAR 2.20	SAR 2.27	SAR 2.20	4.74M
2026-09-14	SAR 2.20	-2.22%	SAR 2.25	SAR 2.25	SAR 2.19	1.29M
2026-09-13	SAR 2.25	+0.90%	SAR 2.22	SAR 2.25	SAR 2.22	2.39M
2026-09-10	SAR 2.23	-0.45%	SAR 2.25	SAR 2.25	SAR 2.22	1.26M
2026-09-09	SAR 2.24	0.00%	SAR 2.24	SAR 2.27	SAR 2.22	1.78M
2026-09-08	SAR 2.24	+0.45%	SAR 2.23	SAR 2.24	SAR 2.22	608.20K
2026-09-07	SAR 2.23	-1.33%	SAR 2.26	SAR 2.27	SAR 2.22	1.22M
2026-09-06	SAR 2.26	0.00%	SAR 2.26	SAR 2.28	SAR 2.25	993.58K
2026-09-03	SAR 2.26	0.00%	SAR 2.26	SAR 2.28	SAR 2.25	993.58K
2026-09-02	SAR 2.26	-1.31%	SAR 2.30	SAR 2.30	SAR 2.25	1.75M
2026-09-01	SAR 2.29	0.00%	SAR 2.29	SAR 2.31	SAR 2.29	1.01M
2026-08-31	SAR 2.29	-0.87%	SAR 2.30	SAR 2.32	SAR 2.29	2.05M
2026-08-30	SAR 2.31	+0.43%	SAR 2.32	SAR 2.32	SAR 2.29	1.42M
2026-08-27	SAR 2.30	0.00%	SAR 2.28	SAR 2.33	SAR 2.27	2.73M
2026-08-26	SAR 2.30	-0.43%	SAR 2.32	SAR 2.32	SAR 2.27	3.24M
2026-08-25	SAR 2.31	0.00%	SAR 2.32	SAR 2.33	SAR 2.29	2.42M
2026-08-24	SAR 2.31	-0.43%	SAR 2.33	SAR 2.35	SAR 2.31	1.20M
2026-08-23	SAR 2.32	0.00%	SAR 2.32	SAR 2.35	SAR 2.31	1.16M
2026-08-20	SAR 2.32	+1.31%	SAR 2.30	SAR 2.33	SAR 2.30	1.32M
2026-08-19	SAR 2.29	-1.29%	SAR 2.33	SAR 2.33	SAR 2.27	3.08M
2026-08-18	SAR 2.32	-0.85%	SAR 2.33	SAR 2.35	SAR 2.31	1.38M
2026-08-17	SAR 2.34	-0.43%	SAR 2.34	SAR 2.35	SAR 2.32	843.84K
2026-08-16	SAR 2.35	0.00%	SAR 2.35	SAR 2.35	SAR 2.35	0
2026-08-13	SAR 2.35	-0.84%	SAR 2.37	SAR 2.41	SAR 2.35	1.53M
2026-08-12	SAR 2.37	+0.85%	SAR 2.35	SAR 2.40	SAR 2.34	1.69M
2026-08-11	SAR 2.35	0.00%	SAR 2.35	SAR 2.38	SAR 2.33	1.29M
2026-08-10	SAR 2.35	-2.89%	SAR 2.42	SAR 2.42	SAR 2.34	2.43M
2026-08-09	SAR 2.42	-2.42%	SAR 2.46	SAR 2.50	SAR 2.41	1.66M
2026-08-06	SAR 2.48	+2.06%	SAR 2.43	SAR 2.52	SAR 2.42	4.05M
2026-08-05	SAR 2.43	-2.41%	SAR 2.50	SAR 2.57	SAR 2.41	8.28M
2026-08-04	SAR 2.49	-1.19%	SAR 2.51	SAR 2.60	SAR 2.46	11.16M
2026-08-03	SAR 2.52	+8.62%	SAR 2.32	SAR 2.55	SAR 2.32	16.88M
2026-08-02	SAR 2.32	+0.43%	SAR 2.31	SAR 2.34	SAR 2.30	1.85M
2026-07-30	SAR 2.31	+0.43%	SAR 2.30	SAR 2.33	SAR 2.30	1.26M
2026-07-29	SAR 2.30	0.00%	SAR 2.30	SAR 2.33	SAR 2.27	2.98M
2026-07-28	SAR 2.30	-0.86%	SAR 2.32	SAR 2.33	SAR 2.28	1.44M
2026-07-27	SAR 2.32	+0.87%	SAR 2.31	SAR 2.34	SAR 2.31	1.03M
2026-07-26	SAR 2.30	-1.29%	SAR 2.34	SAR 2.35	SAR 2.30	1.53M
2026-07-23	SAR 2.33	0.00%	SAR 2.33	SAR 2.35	SAR 2.31	875.13K
2026-07-22	SAR 2.33	+0.43%	SAR 2.32	SAR 2.35	SAR 2.30	913.67K
2026-07-21	SAR 2.32	-0.85%	SAR 2.34	SAR 2.36	SAR 2.30	2.23M
2026-07-20	SAR 2.34	+1.74%	SAR 2.30	SAR 2.37	SAR 2.30	5.51M
2026-07-19	SAR 2.30	-2.13%	SAR 2.34	SAR 2.35	SAR 2.30	2.11M
2026-07-16	SAR 2.35	+0.43%	SAR 2.35	SAR 2.37	SAR 2.33	1.91M
2026-07-15	SAR 2.34	+0.43%	SAR 2.34	SAR 2.43	SAR 2.33	3.87M
2026-07-14	SAR 2.33	-0.43%	SAR 2.35	SAR 2.37	SAR 2.30	4.19M
2026-07-13	SAR 2.34	-4.49%	SAR 2.45	SAR 2.45	SAR 2.34	7.81M
2026-07-12	SAR 2.45	+8.89%	SAR 2.26	SAR 2.47	SAR 2.26	12.84M
2026-07-09	SAR 2.25	-1.32%	SAR 2.29	SAR 2.29	SAR 2.25	1.51M
2026-07-08	SAR 2.28	-1.30%	SAR 2.30	SAR 2.30	SAR 2.24	3.95M
2026-07-07	SAR 2.31	-4.15%	SAR 2.44	SAR 2.44	SAR 2.31	7.20M
2026-07-06	SAR 2.41	-4.37%	SAR 2.52	SAR 2.52	SAR 2.38	5.37M
2026-07-05	SAR 2.52	+4.13%	SAR 2.47	SAR 2.55	SAR 2.46	14.03M
2026-07-02	SAR 2.42	+1.26%	SAR 2.40	SAR 2.45	SAR 2.37	7.89M
2026-07-01	SAR 2.39	-0.83%	SAR 2.42	SAR 2.47	SAR 2.36	10.84M
2026-06-30	SAR 2.41	+1.69%	SAR 2.40	SAR 2.44	SAR 2.35	13.69M
2026-06-29	SAR 2.37	+1.28%	SAR 2.34	SAR 2.38	SAR 2.33	3.60M
2026-06-28	SAR 2.34	-0.43%	SAR 2.34	SAR 2.37	SAR 2.33	1.20M
2026-06-25	SAR 2.35	+0.43%	SAR 2.34	SAR 2.37	SAR 2.33	3.45M
2026-06-24	SAR 2.34	0.00%	SAR 2.34	SAR 2.36	SAR 2.33	1.68M
2026-06-23	SAR 2.34	0.00%	SAR 2.35	SAR 2.36	SAR 2.33	1.71M
2026-06-22	SAR 2.34	0.00%	SAR 2.36	SAR 2.39	SAR 2.33	2.66M
2026-06-21	SAR 2.34	-0.43%	SAR 2.35	SAR 2.37	SAR 2.34	979.90K
2026-06-18	SAR 2.35	0.00%	SAR 2.36	SAR 2.39	SAR 2.34	2.06M
2026-06-17	SAR 2.35	+0.43%	SAR 2.36	SAR 2.41	SAR 2.34	4.75M
2026-06-16	SAR 2.34	-0.85%	SAR 2.36	SAR 2.37	SAR 2.34	984.85K
2026-06-15	SAR 2.36	+0.43%	SAR 2.35	SAR 2.37	SAR 2.34	775.68K
2026-06-14	SAR 2.35	0.00%	SAR 2.36	SAR 2.38	SAR 2.34	739.05K
2026-06-11	SAR 2.35	0.00%	SAR 2.36	SAR 2.37	SAR 2.34	1.24M
2026-06-10	SAR 2.35	-0.84%	SAR 2.38	SAR 2.38	SAR 2.34	928.97K
2026-06-09	SAR 2.37	+0.85%	SAR 2.36	SAR 2.39	SAR 2.35	1.41M
2026-06-08	SAR 2.35	+0.43%	SAR 2.34	SAR 2.36	SAR 2.33	1.37M
2026-06-07	SAR 2.34	+0.43%	SAR 2.34	SAR 2.38	SAR 2.33	1.88M
2026-06-04	SAR 2.33	+0.43%	SAR 2.32	SAR 2.36	SAR 2.32	1.35M
2026-06-03	SAR 2.32	-1.28%	SAR 2.35	SAR 2.36	SAR 2.31	1.75M
2026-06-02	SAR 2.35	-0.84%	SAR 2.37	SAR 2.39	SAR 2.35	811.89K
2026-06-01	SAR 2.37	+1.72%	SAR 2.34	SAR 2.39	SAR 2.34	2.24M
2026-05-31	SAR 2.33	+0.43%	SAR 2.34	SAR 2.34	SAR 2.30	1.48M
2026-05-28	SAR 2.32	0.00%	SAR 2.32	SAR 2.32	SAR 2.32	0
2026-05-27	SAR 2.32	0.00%	SAR 2.32	SAR 2.32	SAR 2.32	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.23	-1.33%	SAR 2.27	SAR 2.27	SAR 2.23	679.37K
2026-09-29	SAR 2.26	0.00%	SAR 2.26	SAR 2.29	SAR 2.25	1.20M
2026-09-28	SAR 2.26	+0.44%	SAR 2.24	SAR 2.27	SAR 2.22	855.26K
2026-09-27	SAR 2.25	0.00%	SAR 2.25	SAR 2.27	SAR 2.23	554.17K
2026-09-24	SAR 2.25	-2.17%	SAR 2.30	SAR 2.31	SAR 2.25	953.86K
2026-09-22	SAR 2.30	-0.43%	SAR 2.29	SAR 2.33	SAR 2.28	1.65M
2026-09-21	SAR 2.31	+2.21%	SAR 2.26	SAR 2.35	SAR 2.25	4.91M
2026-09-20	SAR 2.26	0.00%	SAR 2.23	SAR 2.28	SAR 2.22	1.16M
2026-09-17	SAR 2.26	-0.44%	SAR 2.27	SAR 2.27	SAR 2.23	1.05M
2026-09-16	SAR 2.27	+1.79%	SAR 2.24	SAR 2.29	SAR 2.21	3.68M
2026-09-15	SAR 2.23	+1.36%	SAR 2.20	SAR 2.27	SAR 2.20	4.74M
2026-09-14	SAR 2.20	-2.22%	SAR 2.25	SAR 2.25	SAR 2.19	1.29M
2026-09-13	SAR 2.25	+0.90%	SAR 2.22	SAR 2.25	SAR 2.22	2.39M
2026-09-10	SAR 2.23	-0.45%	SAR 2.25	SAR 2.25	SAR 2.22	1.26M
2026-09-09	SAR 2.24	0.00%	SAR 2.24	SAR 2.27	SAR 2.22	1.78M
2026-09-08	SAR 2.24	+0.45%	SAR 2.23	SAR 2.24	SAR 2.22	608.20K
2026-09-07	SAR 2.23	-1.33%	SAR 2.26	SAR 2.27	SAR 2.22	1.22M
2026-09-06	SAR 2.26	0.00%	SAR 2.26	SAR 2.28	SAR 2.25	993.58K
2026-09-03	SAR 2.26	0.00%	SAR 2.26	SAR 2.28	SAR 2.25	993.58K
2026-09-02	SAR 2.26	-1.31%	SAR 2.30	SAR 2.30	SAR 2.25	1.75M
2026-09-01	SAR 2.29	0.00%	SAR 2.29	SAR 2.31	SAR 2.29	1.01M
2026-08-31	SAR 2.29	-0.87%	SAR 2.30	SAR 2.32	SAR 2.29	2.05M
2026-08-30	SAR 2.31	+0.43%	SAR 2.32	SAR 2.32	SAR 2.29	1.42M
2026-08-27	SAR 2.30	0.00%	SAR 2.28	SAR 2.33	SAR 2.27	2.73M
2026-08-26	SAR 2.30	-0.43%	SAR 2.32	SAR 2.32	SAR 2.27	3.24M
2026-08-25	SAR 2.31	0.00%	SAR 2.32	SAR 2.33	SAR 2.29	2.42M
2026-08-24	SAR 2.31	-0.43%	SAR 2.33	SAR 2.35	SAR 2.31	1.20M
2026-08-23	SAR 2.32	0.00%	SAR 2.32	SAR 2.35	SAR 2.31	1.16M
2026-08-20	SAR 2.32	+1.31%	SAR 2.30	SAR 2.33	SAR 2.30	1.32M
2026-08-19	SAR 2.29	-1.29%	SAR 2.33	SAR 2.33	SAR 2.27	3.08M
2026-08-18	SAR 2.32	-0.85%	SAR 2.33	SAR 2.35	SAR 2.31	1.38M
2026-08-17	SAR 2.34	-0.43%	SAR 2.34	SAR 2.35	SAR 2.32	843.84K
2026-08-16	SAR 2.35	0.00%	SAR 2.35	SAR 2.35	SAR 2.35	0
2026-08-13	SAR 2.35	-0.84%	SAR 2.37	SAR 2.41	SAR 2.35	1.53M
2026-08-12	SAR 2.37	+0.85%	SAR 2.35	SAR 2.40	SAR 2.34	1.69M
2026-08-11	SAR 2.35	0.00%	SAR 2.35	SAR 2.38	SAR 2.33	1.29M
2026-08-10	SAR 2.35	-2.89%	SAR 2.42	SAR 2.42	SAR 2.34	2.43M
2026-08-09	SAR 2.42	-2.42%	SAR 2.46	SAR 2.50	SAR 2.41	1.66M
2026-08-06	SAR 2.48	+2.06%	SAR 2.43	SAR 2.52	SAR 2.42	4.05M
2026-08-05	SAR 2.43	-2.41%	SAR 2.50	SAR 2.57	SAR 2.41	8.28M
2026-08-04	SAR 2.49	-1.19%	SAR 2.51	SAR 2.60	SAR 2.46	11.16M
2026-08-03	SAR 2.52	+8.62%	SAR 2.32	SAR 2.55	SAR 2.32	16.88M
2026-08-02	SAR 2.32	+0.43%	SAR 2.31	SAR 2.34	SAR 2.30	1.85M
2026-07-30	SAR 2.31	+0.43%	SAR 2.30	SAR 2.33	SAR 2.30	1.26M
2026-07-29	SAR 2.30	0.00%	SAR 2.30	SAR 2.33	SAR 2.27	2.98M
2026-07-28	SAR 2.30	-0.86%	SAR 2.32	SAR 2.33	SAR 2.28	1.44M
2026-07-27	SAR 2.32	+0.87%	SAR 2.31	SAR 2.34	SAR 2.31	1.03M
2026-07-26	SAR 2.30	-1.29%	SAR 2.34	SAR 2.35	SAR 2.30	1.53M
2026-07-23	SAR 2.33	0.00%	SAR 2.33	SAR 2.35	SAR 2.31	875.13K
2026-07-22	SAR 2.33	+0.43%	SAR 2.32	SAR 2.35	SAR 2.30	913.67K
2026-07-21	SAR 2.32	-0.85%	SAR 2.34	SAR 2.36	SAR 2.30	2.23M
2026-07-20	SAR 2.34	+1.74%	SAR 2.30	SAR 2.37	SAR 2.30	5.51M
2026-07-19	SAR 2.30	-2.13%	SAR 2.34	SAR 2.35	SAR 2.30	2.11M
2026-07-16	SAR 2.35	+0.43%	SAR 2.35	SAR 2.37	SAR 2.33	1.91M
2026-07-15	SAR 2.34	+0.43%	SAR 2.34	SAR 2.43	SAR 2.33	3.87M
2026-07-14	SAR 2.33	-0.43%	SAR 2.35	SAR 2.37	SAR 2.30	4.19M
2026-07-13	SAR 2.34	-4.49%	SAR 2.45	SAR 2.45	SAR 2.34	7.81M
2026-07-12	SAR 2.45	+8.89%	SAR 2.26	SAR 2.47	SAR 2.26	12.84M
2026-07-09	SAR 2.25	-1.32%	SAR 2.29	SAR 2.29	SAR 2.25	1.51M
2026-07-08	SAR 2.28	-1.30%	SAR 2.30	SAR 2.30	SAR 2.24	3.95M
2026-07-07	SAR 2.31	-4.15%	SAR 2.44	SAR 2.44	SAR 2.31	7.20M
2026-07-06	SAR 2.41	-4.37%	SAR 2.52	SAR 2.52	SAR 2.38	5.37M
2026-07-05	SAR 2.52	+4.13%	SAR 2.47	SAR 2.55	SAR 2.46	14.03M
2026-07-02	SAR 2.42	+1.26%	SAR 2.40	SAR 2.45	SAR 2.37	7.89M
2026-07-01	SAR 2.39	-0.83%	SAR 2.42	SAR 2.47	SAR 2.36	10.84M
2026-06-30	SAR 2.41	+1.69%	SAR 2.40	SAR 2.44	SAR 2.35	13.69M
2026-06-29	SAR 2.37	+1.28%	SAR 2.34	SAR 2.38	SAR 2.33	3.60M
2026-06-28	SAR 2.34	-0.43%	SAR 2.34	SAR 2.37	SAR 2.33	1.20M
2026-06-25	SAR 2.35	+0.43%	SAR 2.34	SAR 2.37	SAR 2.33	3.45M
2026-06-24	SAR 2.34	0.00%	SAR 2.34	SAR 2.36	SAR 2.33	1.68M
2026-06-23	SAR 2.34	0.00%	SAR 2.35	SAR 2.36	SAR 2.33	1.71M
2026-06-22	SAR 2.34	0.00%	SAR 2.36	SAR 2.39	SAR 2.33	2.66M
2026-06-21	SAR 2.34	-0.43%	SAR 2.35	SAR 2.37	SAR 2.34	979.90K
2026-06-18	SAR 2.35	0.00%	SAR 2.36	SAR 2.39	SAR 2.34	2.06M
2026-06-17	SAR 2.35	+0.43%	SAR 2.36	SAR 2.41	SAR 2.34	4.75M
2026-06-16	SAR 2.34	-0.85%	SAR 2.36	SAR 2.37	SAR 2.34	984.85K
2026-06-15	SAR 2.36	+0.43%	SAR 2.35	SAR 2.37	SAR 2.34	775.68K
2026-06-14	SAR 2.35	0.00%	SAR 2.36	SAR 2.38	SAR 2.34	739.05K
2026-06-11	SAR 2.35	0.00%	SAR 2.36	SAR 2.37	SAR 2.34	1.24M
2026-06-10	SAR 2.35	-0.84%	SAR 2.38	SAR 2.38	SAR 2.34	928.97K
2026-06-09	SAR 2.37	+0.85%	SAR 2.36	SAR 2.39	SAR 2.35	1.41M
2026-06-08	SAR 2.35	+0.43%	SAR 2.34	SAR 2.36	SAR 2.33	1.37M
2026-06-07	SAR 2.34	+0.43%	SAR 2.34	SAR 2.38	SAR 2.33	1.88M
2026-06-04	SAR 2.33	+0.43%	SAR 2.32	SAR 2.36	SAR 2.32	1.35M
2026-06-03	SAR 2.32	-1.28%	SAR 2.35	SAR 2.36	SAR 2.31	1.75M
2026-06-02	SAR 2.35	-0.84%	SAR 2.37	SAR 2.39	SAR 2.35	811.89K
2026-06-01	SAR 2.37	+1.72%	SAR 2.34	SAR 2.39	SAR 2.34	2.24M
2026-05-31	SAR 2.33	+0.43%	SAR 2.34	SAR 2.34	SAR 2.30	1.48M
2026-05-28	SAR 2.32	0.00%	SAR 2.32	SAR 2.32	SAR 2.32	0
2026-05-27	SAR 2.32	0.00%	SAR 2.32	SAR 2.32	SAR 2.32	0