Riyadh Cables Group Co. 4142
TADAWUL · Suudi Arabistan · Üretici İmalatı
SAR 101,30+0,30 (+%0,30)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 101,30 | +%0,30 | SAR 100,00 | SAR 101,50 | SAR 100,00 | 106,78K |
| 2026-09-30 | SAR 101,00 | +%1,30 | SAR 99,70 | SAR 101,00 | SAR 99,70 | 121,78K |
| 2026-09-29 | SAR 99,70 | -%3,67 | SAR 104,00 | SAR 104,00 | SAR 99,00 | 228,94K |
| 2026-09-28 | SAR 103,50 | +%0,19 | SAR 103,90 | SAR 104,60 | SAR 102,40 | 151,90K |
| 2026-09-27 | SAR 103,30 | -%2,18 | SAR 105,60 | SAR 105,60 | SAR 103,00 | 184,46K |
| 2026-09-24 | SAR 105,60 | +%1,25 | SAR 104,30 | SAR 105,60 | SAR 104,10 | 89,81K |
| 2026-09-22 | SAR 104,30 | -%2,61 | SAR 105,80 | SAR 106,00 | SAR 103,80 | 169,07K |
| 2026-09-21 | SAR 107,10 | -%3,43 | SAR 109,30 | SAR 110,00 | SAR 107,10 | 178,32K |
| 2026-09-20 | SAR 110,90 | +%2,21 | SAR 108,50 | SAR 111,30 | SAR 108,50 | 308,73K |
| 2026-09-17 | SAR 108,50 | +%1,88 | SAR 107,00 | SAR 109,00 | SAR 106,40 | 464,75K |
| 2026-09-16 | SAR 106,50 | +%0,47 | SAR 105,90 | SAR 107,00 | SAR 105,20 | 122,71K |
| 2026-09-15 | SAR 106,00 | -%1,85 | SAR 108,70 | SAR 109,20 | SAR 105,60 | 266,44K |
| 2026-09-14 | SAR 108,00 | -%0,46 | SAR 107,30 | SAR 109,10 | SAR 106,60 | 168,57K |
| 2026-09-13 | SAR 108,50 | +%0,37 | SAR 106,80 | SAR 109,20 | SAR 106,80 | 130,21K |
| 2026-09-10 | SAR 108,10 | +%0,28 | SAR 106,60 | SAR 109,40 | SAR 106,60 | 199,73K |
| 2026-09-09 | SAR 107,80 | -%0,37 | SAR 108,20 | SAR 109,70 | SAR 106,40 | 248,03K |
| 2026-09-08 | SAR 108,20 | +%0,28 | SAR 107,60 | SAR 108,90 | SAR 107,30 | 219,01K |
| 2026-09-07 | SAR 107,90 | +%3,45 | SAR 107,00 | SAR 108,10 | SAR 106,20 | 188,34K |
| 2026-09-06 | SAR 104,30 | %0,00 | SAR 105,80 | SAR 105,80 | SAR 104,10 | 203,83K |
| 2026-09-03 | SAR 104,30 | -%0,86 | SAR 105,80 | SAR 105,80 | SAR 104,10 | 203,83K |
| 2026-09-02 | SAR 105,20 | +%0,38 | SAR 105,00 | SAR 106,10 | SAR 104,30 | 191,79K |
| 2026-09-01 | SAR 104,80 | -%0,76 | SAR 105,90 | SAR 105,90 | SAR 104,50 | 184,82K |
| 2026-08-31 | SAR 105,60 | -%0,66 | SAR 106,50 | SAR 107,00 | SAR 105,40 | 135,63K |
| 2026-08-30 | SAR 106,30 | -%0,65 | SAR 107,50 | SAR 107,70 | SAR 106,00 | 72,65K |
| 2026-08-27 | SAR 107,00 | +%0,94 | SAR 106,10 | SAR 107,60 | SAR 105,70 | 109,71K |
| 2026-08-26 | SAR 106,00 | -%2,30 | SAR 108,50 | SAR 108,50 | SAR 105,80 | 203,92K |
| 2026-08-25 | SAR 108,50 | -%0,18 | SAR 108,70 | SAR 110,00 | SAR 108,30 | 205,26K |
| 2026-08-24 | SAR 108,70 | +%1,21 | SAR 107,60 | SAR 110,10 | SAR 107,40 | 372,84K |
| 2026-08-23 | SAR 107,40 | +%1,61 | SAR 106,00 | SAR 108,00 | SAR 106,00 | 132,47K |
| 2026-08-20 | SAR 105,70 | +%0,48 | SAR 105,00 | SAR 105,70 | SAR 104,20 | 180,00K |
| 2026-08-19 | SAR 105,20 | +%0,29 | SAR 104,90 | SAR 105,70 | SAR 104,60 | 100,58K |
| 2026-08-18 | SAR 104,90 | -%1,32 | SAR 106,40 | SAR 107,60 | SAR 104,40 | 320,53K |
| 2026-08-17 | SAR 106,30 | -%1,02 | SAR 108,80 | SAR 108,80 | SAR 106,30 | 111,42K |
| 2026-08-16 | SAR 107,40 | %0,00 | SAR 107,40 | SAR 107,40 | SAR 107,40 | 0 |
| 2026-08-13 | SAR 107,40 | +%1,03 | SAR 106,50 | SAR 108,40 | SAR 106,00 | 155,08K |
| 2026-08-12 | SAR 106,30 | -%2,12 | SAR 107,80 | SAR 109,80 | SAR 105,90 | 300,30K |
| 2026-08-11 | SAR 108,60 | +%1,50 | SAR 106,10 | SAR 109,10 | SAR 105,60 | 353,43K |
| 2026-08-10 | SAR 107,00 | -%0,65 | SAR 107,90 | SAR 108,00 | SAR 105,80 | 403,98K |
| 2026-08-09 | SAR 107,70 | -%1,01 | SAR 108,90 | SAR 110,40 | SAR 107,70 | 315,63K |
| 2026-08-06 | SAR 108,80 | +%1,21 | SAR 108,00 | SAR 109,20 | SAR 106,40 | 462,87K |
| 2026-08-05 | SAR 107,50 | +%3,07 | SAR 105,00 | SAR 107,70 | SAR 103,70 | 547,52K |
| 2026-08-04 | SAR 104,30 | +%1,56 | SAR 102,80 | SAR 105,30 | SAR 102,20 | 307,28K |
| 2026-08-03 | SAR 102,70 | +%2,19 | SAR 102,00 | SAR 103,40 | SAR 100,60 | 282,09K |
| 2026-08-02 | SAR 100,50 | +%0,70 | SAR 99,90 | SAR 103,80 | SAR 99,90 | 169,41K |
| 2026-07-30 | SAR 99,80 | -%2,16 | SAR 102,40 | SAR 102,50 | SAR 99,60 | 356,28K |
| 2026-07-29 | SAR 102,00 | -%0,87 | SAR 105,50 | SAR 105,60 | SAR 101,50 | 363,49K |
| 2026-07-28 | SAR 102,90 | -%4,46 | SAR 108,20 | SAR 108,20 | SAR 102,90 | 226,82K |
| 2026-07-27 | SAR 107,70 | -%0,37 | SAR 108,20 | SAR 109,00 | SAR 106,70 | 164,04K |
| 2026-07-26 | SAR 108,10 | -%1,73 | SAR 108,60 | SAR 110,90 | SAR 107,00 | 140,39K |
| 2026-07-23 | SAR 110,00 | +%3,68 | SAR 106,10 | SAR 110,90 | SAR 106,00 | 288,53K |
| 2026-07-22 | SAR 106,10 | -%2,48 | SAR 108,80 | SAR 108,80 | SAR 105,20 | 210,47K |
| 2026-07-21 | SAR 108,80 | +%1,12 | SAR 107,60 | SAR 109,90 | SAR 107,50 | 187,11K |
| 2026-07-20 | SAR 107,60 | -%4,36 | SAR 112,90 | SAR 112,90 | SAR 107,40 | 280,10K |
| 2026-07-19 | SAR 112,50 | +%1,44 | SAR 110,90 | SAR 112,90 | SAR 110,50 | 89,99K |
| 2026-07-16 | SAR 110,90 | +%0,36 | SAR 111,00 | SAR 111,00 | SAR 108,80 | 126,92K |
| 2026-07-15 | SAR 110,50 | -%2,21 | SAR 113,00 | SAR 113,80 | SAR 110,50 | 168,21K |
| 2026-07-14 | SAR 113,00 | -%1,14 | SAR 114,90 | SAR 114,90 | SAR 112,40 | 197,62K |
| 2026-07-13 | SAR 114,30 | -%2,31 | SAR 117,00 | SAR 117,00 | SAR 114,00 | 493,67K |
| 2026-07-12 | SAR 117,00 | +%0,43 | SAR 116,00 | SAR 117,50 | SAR 116,00 | 48,80K |
| 2026-07-09 | SAR 116,50 | %0,00 | SAR 116,50 | SAR 117,10 | SAR 115,60 | 79,83K |
| 2026-07-08 | SAR 116,50 | -%0,43 | SAR 117,00 | SAR 117,10 | SAR 114,90 | 172,97K |
| 2026-07-07 | SAR 117,00 | -%1,35 | SAR 118,60 | SAR 118,80 | SAR 116,70 | 115,85K |
| 2026-07-06 | SAR 118,60 | +%0,25 | SAR 118,10 | SAR 119,70 | SAR 117,60 | 83,72K |
| 2026-07-05 | SAR 118,30 | -%1,33 | SAR 118,90 | SAR 119,80 | SAR 117,40 | 60,29K |
| 2026-07-02 | SAR 119,90 | -%1,88 | SAR 122,20 | SAR 122,20 | SAR 119,50 | 169,09K |
| 2026-07-01 | SAR 122,20 | +%2,00 | SAR 120,00 | SAR 123,80 | SAR 119,30 | 162,75K |
| 2026-06-30 | SAR 119,80 | +%0,67 | SAR 119,00 | SAR 120,50 | SAR 117,40 | 134,99K |
| 2026-06-29 | SAR 119,00 | -%4,49 | SAR 124,20 | SAR 124,80 | SAR 119,00 | 174,12K |
| 2026-06-28 | SAR 124,60 | -%1,50 | SAR 125,00 | SAR 126,00 | SAR 122,50 | 131,58K |
| 2026-06-25 | SAR 126,50 | -%0,08 | SAR 126,50 | SAR 127,20 | SAR 124,70 | 216,55K |
| 2026-06-24 | SAR 126,60 | %0,00 | SAR 125,80 | SAR 127,60 | SAR 125,80 | 108,00K |
| 2026-06-23 | SAR 126,60 | -%0,86 | SAR 127,70 | SAR 127,90 | SAR 125,50 | 420,83K |
| 2026-06-22 | SAR 127,70 | -%0,23 | SAR 127,60 | SAR 129,10 | SAR 127,40 | 182,50K |
| 2026-06-21 | SAR 128,00 | +%0,47 | SAR 127,40 | SAR 129,10 | SAR 126,90 | 127,49K |
| 2026-06-18 | SAR 127,40 | -%1,39 | SAR 128,00 | SAR 129,40 | SAR 125,40 | 476,98K |
| 2026-06-17 | SAR 129,20 | +%1,49 | SAR 127,70 | SAR 129,70 | SAR 127,30 | 426,40K |
| 2026-06-16 | SAR 127,30 | +%2,50 | SAR 124,50 | SAR 127,60 | SAR 124,10 | 298,19K |
| 2026-06-15 | SAR 124,20 | +%0,98 | SAR 123,00 | SAR 124,80 | SAR 122,70 | 218,40K |
| 2026-06-14 | SAR 123,00 | +%2,50 | SAR 121,00 | SAR 123,80 | SAR 121,00 | 304,64K |
| 2026-06-11 | SAR 120,00 | -%0,74 | SAR 120,90 | SAR 122,00 | SAR 119,40 | 161,23K |
| 2026-06-10 | SAR 120,90 | +%2,89 | SAR 117,90 | SAR 122,20 | SAR 117,30 | 595,03K |
| 2026-06-09 | SAR 117,50 | +%0,77 | SAR 116,60 | SAR 118,30 | SAR 116,60 | 517,02K |
| 2026-06-08 | SAR 116,60 | -%0,85 | SAR 117,00 | SAR 117,80 | SAR 115,80 | 210,88K |
| 2026-06-07 | SAR 117,60 | +%0,26 | SAR 116,30 | SAR 118,40 | SAR 116,00 | 135,51K |
| 2026-06-04 | SAR 117,30 | +%1,65 | SAR 115,40 | SAR 117,60 | SAR 114,70 | 213,23K |
| 2026-06-03 | SAR 115,40 | -%1,37 | SAR 117,00 | SAR 117,40 | SAR 115,20 | 179,89K |
| 2026-06-02 | SAR 117,00 | -%0,26 | SAR 117,10 | SAR 118,40 | SAR 116,30 | 248,46K |
| 2026-06-01 | SAR 117,30 | +%1,91 | SAR 115,70 | SAR 118,00 | SAR 115,10 | 188,70K |
| 2026-05-31 | SAR 115,10 | +%1,41 | SAR 114,80 | SAR 116,40 | SAR 114,00 | 60,49K |
| 2026-05-28 | SAR 113,50 | %0,00 | SAR 113,50 | SAR 113,50 | SAR 113,50 | 0 |