Riyadh Cables Group Co. 4142
TADAWUL · Saudi Arabia · Producer Manufacturing
SAR 101.30+0.30 (+0.30%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 101.30 | +0.30% | SAR 100.00 | SAR 101.50 | SAR 100.00 | 106.78K |
| 2026-09-30 | SAR 101.00 | +1.30% | SAR 99.70 | SAR 101.00 | SAR 99.70 | 121.78K |
| 2026-09-29 | SAR 99.70 | -3.67% | SAR 104.00 | SAR 104.00 | SAR 99.00 | 228.94K |
| 2026-09-28 | SAR 103.50 | +0.19% | SAR 103.90 | SAR 104.60 | SAR 102.40 | 151.90K |
| 2026-09-27 | SAR 103.30 | -2.18% | SAR 105.60 | SAR 105.60 | SAR 103.00 | 184.46K |
| 2026-09-24 | SAR 105.60 | +1.25% | SAR 104.30 | SAR 105.60 | SAR 104.10 | 89.81K |
| 2026-09-22 | SAR 104.30 | -2.61% | SAR 105.80 | SAR 106.00 | SAR 103.80 | 169.07K |
| 2026-09-21 | SAR 107.10 | -3.43% | SAR 109.30 | SAR 110.00 | SAR 107.10 | 178.32K |
| 2026-09-20 | SAR 110.90 | +2.21% | SAR 108.50 | SAR 111.30 | SAR 108.50 | 308.73K |
| 2026-09-17 | SAR 108.50 | +1.88% | SAR 107.00 | SAR 109.00 | SAR 106.40 | 464.75K |
| 2026-09-16 | SAR 106.50 | +0.47% | SAR 105.90 | SAR 107.00 | SAR 105.20 | 122.71K |
| 2026-09-15 | SAR 106.00 | -1.85% | SAR 108.70 | SAR 109.20 | SAR 105.60 | 266.44K |
| 2026-09-14 | SAR 108.00 | -0.46% | SAR 107.30 | SAR 109.10 | SAR 106.60 | 168.57K |
| 2026-09-13 | SAR 108.50 | +0.37% | SAR 106.80 | SAR 109.20 | SAR 106.80 | 130.21K |
| 2026-09-10 | SAR 108.10 | +0.28% | SAR 106.60 | SAR 109.40 | SAR 106.60 | 199.73K |
| 2026-09-09 | SAR 107.80 | -0.37% | SAR 108.20 | SAR 109.70 | SAR 106.40 | 248.03K |
| 2026-09-08 | SAR 108.20 | +0.28% | SAR 107.60 | SAR 108.90 | SAR 107.30 | 219.01K |
| 2026-09-07 | SAR 107.90 | +3.45% | SAR 107.00 | SAR 108.10 | SAR 106.20 | 188.34K |
| 2026-09-06 | SAR 104.30 | 0.00% | SAR 105.80 | SAR 105.80 | SAR 104.10 | 203.83K |
| 2026-09-03 | SAR 104.30 | -0.86% | SAR 105.80 | SAR 105.80 | SAR 104.10 | 203.83K |
| 2026-09-02 | SAR 105.20 | +0.38% | SAR 105.00 | SAR 106.10 | SAR 104.30 | 191.79K |
| 2026-09-01 | SAR 104.80 | -0.76% | SAR 105.90 | SAR 105.90 | SAR 104.50 | 184.82K |
| 2026-08-31 | SAR 105.60 | -0.66% | SAR 106.50 | SAR 107.00 | SAR 105.40 | 135.63K |
| 2026-08-30 | SAR 106.30 | -0.65% | SAR 107.50 | SAR 107.70 | SAR 106.00 | 72.65K |
| 2026-08-27 | SAR 107.00 | +0.94% | SAR 106.10 | SAR 107.60 | SAR 105.70 | 109.71K |
| 2026-08-26 | SAR 106.00 | -2.30% | SAR 108.50 | SAR 108.50 | SAR 105.80 | 203.92K |
| 2026-08-25 | SAR 108.50 | -0.18% | SAR 108.70 | SAR 110.00 | SAR 108.30 | 205.26K |
| 2026-08-24 | SAR 108.70 | +1.21% | SAR 107.60 | SAR 110.10 | SAR 107.40 | 372.84K |
| 2026-08-23 | SAR 107.40 | +1.61% | SAR 106.00 | SAR 108.00 | SAR 106.00 | 132.47K |
| 2026-08-20 | SAR 105.70 | +0.48% | SAR 105.00 | SAR 105.70 | SAR 104.20 | 180.00K |
| 2026-08-19 | SAR 105.20 | +0.29% | SAR 104.90 | SAR 105.70 | SAR 104.60 | 100.58K |
| 2026-08-18 | SAR 104.90 | -1.32% | SAR 106.40 | SAR 107.60 | SAR 104.40 | 320.53K |
| 2026-08-17 | SAR 106.30 | -1.02% | SAR 108.80 | SAR 108.80 | SAR 106.30 | 111.42K |
| 2026-08-16 | SAR 107.40 | 0.00% | SAR 107.40 | SAR 107.40 | SAR 107.40 | 0 |
| 2026-08-13 | SAR 107.40 | +1.03% | SAR 106.50 | SAR 108.40 | SAR 106.00 | 155.08K |
| 2026-08-12 | SAR 106.30 | -2.12% | SAR 107.80 | SAR 109.80 | SAR 105.90 | 300.30K |
| 2026-08-11 | SAR 108.60 | +1.50% | SAR 106.10 | SAR 109.10 | SAR 105.60 | 353.43K |
| 2026-08-10 | SAR 107.00 | -0.65% | SAR 107.90 | SAR 108.00 | SAR 105.80 | 403.98K |
| 2026-08-09 | SAR 107.70 | -1.01% | SAR 108.90 | SAR 110.40 | SAR 107.70 | 315.63K |
| 2026-08-06 | SAR 108.80 | +1.21% | SAR 108.00 | SAR 109.20 | SAR 106.40 | 462.87K |
| 2026-08-05 | SAR 107.50 | +3.07% | SAR 105.00 | SAR 107.70 | SAR 103.70 | 547.52K |
| 2026-08-04 | SAR 104.30 | +1.56% | SAR 102.80 | SAR 105.30 | SAR 102.20 | 307.28K |
| 2026-08-03 | SAR 102.70 | +2.19% | SAR 102.00 | SAR 103.40 | SAR 100.60 | 282.09K |
| 2026-08-02 | SAR 100.50 | +0.70% | SAR 99.90 | SAR 103.80 | SAR 99.90 | 169.41K |
| 2026-07-30 | SAR 99.80 | -2.16% | SAR 102.40 | SAR 102.50 | SAR 99.60 | 356.28K |
| 2026-07-29 | SAR 102.00 | -0.87% | SAR 105.50 | SAR 105.60 | SAR 101.50 | 363.49K |
| 2026-07-28 | SAR 102.90 | -4.46% | SAR 108.20 | SAR 108.20 | SAR 102.90 | 226.82K |
| 2026-07-27 | SAR 107.70 | -0.37% | SAR 108.20 | SAR 109.00 | SAR 106.70 | 164.04K |
| 2026-07-26 | SAR 108.10 | -1.73% | SAR 108.60 | SAR 110.90 | SAR 107.00 | 140.39K |
| 2026-07-23 | SAR 110.00 | +3.68% | SAR 106.10 | SAR 110.90 | SAR 106.00 | 288.53K |
| 2026-07-22 | SAR 106.10 | -2.48% | SAR 108.80 | SAR 108.80 | SAR 105.20 | 210.47K |
| 2026-07-21 | SAR 108.80 | +1.12% | SAR 107.60 | SAR 109.90 | SAR 107.50 | 187.11K |
| 2026-07-20 | SAR 107.60 | -4.36% | SAR 112.90 | SAR 112.90 | SAR 107.40 | 280.10K |
| 2026-07-19 | SAR 112.50 | +1.44% | SAR 110.90 | SAR 112.90 | SAR 110.50 | 89.99K |
| 2026-07-16 | SAR 110.90 | +0.36% | SAR 111.00 | SAR 111.00 | SAR 108.80 | 126.92K |
| 2026-07-15 | SAR 110.50 | -2.21% | SAR 113.00 | SAR 113.80 | SAR 110.50 | 168.21K |
| 2026-07-14 | SAR 113.00 | -1.14% | SAR 114.90 | SAR 114.90 | SAR 112.40 | 197.62K |
| 2026-07-13 | SAR 114.30 | -2.31% | SAR 117.00 | SAR 117.00 | SAR 114.00 | 493.67K |
| 2026-07-12 | SAR 117.00 | +0.43% | SAR 116.00 | SAR 117.50 | SAR 116.00 | 48.80K |
| 2026-07-09 | SAR 116.50 | 0.00% | SAR 116.50 | SAR 117.10 | SAR 115.60 | 79.83K |
| 2026-07-08 | SAR 116.50 | -0.43% | SAR 117.00 | SAR 117.10 | SAR 114.90 | 172.97K |
| 2026-07-07 | SAR 117.00 | -1.35% | SAR 118.60 | SAR 118.80 | SAR 116.70 | 115.85K |
| 2026-07-06 | SAR 118.60 | +0.25% | SAR 118.10 | SAR 119.70 | SAR 117.60 | 83.72K |
| 2026-07-05 | SAR 118.30 | -1.33% | SAR 118.90 | SAR 119.80 | SAR 117.40 | 60.29K |
| 2026-07-02 | SAR 119.90 | -1.88% | SAR 122.20 | SAR 122.20 | SAR 119.50 | 169.09K |
| 2026-07-01 | SAR 122.20 | +2.00% | SAR 120.00 | SAR 123.80 | SAR 119.30 | 162.75K |
| 2026-06-30 | SAR 119.80 | +0.67% | SAR 119.00 | SAR 120.50 | SAR 117.40 | 134.99K |
| 2026-06-29 | SAR 119.00 | -4.49% | SAR 124.20 | SAR 124.80 | SAR 119.00 | 174.12K |
| 2026-06-28 | SAR 124.60 | -1.50% | SAR 125.00 | SAR 126.00 | SAR 122.50 | 131.58K |
| 2026-06-25 | SAR 126.50 | -0.08% | SAR 126.50 | SAR 127.20 | SAR 124.70 | 216.55K |
| 2026-06-24 | SAR 126.60 | 0.00% | SAR 125.80 | SAR 127.60 | SAR 125.80 | 108.00K |
| 2026-06-23 | SAR 126.60 | -0.86% | SAR 127.70 | SAR 127.90 | SAR 125.50 | 420.83K |
| 2026-06-22 | SAR 127.70 | -0.23% | SAR 127.60 | SAR 129.10 | SAR 127.40 | 182.50K |
| 2026-06-21 | SAR 128.00 | +0.47% | SAR 127.40 | SAR 129.10 | SAR 126.90 | 127.49K |
| 2026-06-18 | SAR 127.40 | -1.39% | SAR 128.00 | SAR 129.40 | SAR 125.40 | 476.98K |
| 2026-06-17 | SAR 129.20 | +1.49% | SAR 127.70 | SAR 129.70 | SAR 127.30 | 426.40K |
| 2026-06-16 | SAR 127.30 | +2.50% | SAR 124.50 | SAR 127.60 | SAR 124.10 | 298.19K |
| 2026-06-15 | SAR 124.20 | +0.98% | SAR 123.00 | SAR 124.80 | SAR 122.70 | 218.40K |
| 2026-06-14 | SAR 123.00 | +2.50% | SAR 121.00 | SAR 123.80 | SAR 121.00 | 304.64K |
| 2026-06-11 | SAR 120.00 | -0.74% | SAR 120.90 | SAR 122.00 | SAR 119.40 | 161.23K |
| 2026-06-10 | SAR 120.90 | +2.89% | SAR 117.90 | SAR 122.20 | SAR 117.30 | 595.03K |
| 2026-06-09 | SAR 117.50 | +0.77% | SAR 116.60 | SAR 118.30 | SAR 116.60 | 517.02K |
| 2026-06-08 | SAR 116.60 | -0.85% | SAR 117.00 | SAR 117.80 | SAR 115.80 | 210.88K |
| 2026-06-07 | SAR 117.60 | +0.26% | SAR 116.30 | SAR 118.40 | SAR 116.00 | 135.51K |
| 2026-06-04 | SAR 117.30 | +1.65% | SAR 115.40 | SAR 117.60 | SAR 114.70 | 213.23K |
| 2026-06-03 | SAR 115.40 | -1.37% | SAR 117.00 | SAR 117.40 | SAR 115.20 | 179.89K |
| 2026-06-02 | SAR 117.00 | -0.26% | SAR 117.10 | SAR 118.40 | SAR 116.30 | 248.46K |
| 2026-06-01 | SAR 117.30 | +1.91% | SAR 115.70 | SAR 118.00 | SAR 115.10 | 188.70K |
| 2026-05-31 | SAR 115.10 | +1.41% | SAR 114.80 | SAR 116.40 | SAR 114.00 | 60.49K |
| 2026-05-28 | SAR 113.50 | 0.00% | SAR 113.50 | SAR 113.50 | SAR 113.50 | 0 |