Adimmune Corporation 4142
TWSE · Tayvan · Sağlık Teknolojisi
TWD 18,00-0,10 (-%0,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,00 | -%0,55 | TWD 18,15 | TWD 18,15 | TWD 17,90 | 579,50K |
| 2026-10-01 | TWD 18,10 | -%0,82 | TWD 18,30 | TWD 18,35 | TWD 18,05 | 551,50K |
| 2026-09-30 | TWD 18,25 | +%0,83 | TWD 18,15 | TWD 18,30 | TWD 18,05 | 1,46M |
| 2026-09-29 | TWD 18,10 | +%1,12 | TWD 17,80 | TWD 18,15 | TWD 17,80 | 1,09M |
| 2026-09-24 | TWD 17,90 | +%0,28 | TWD 17,90 | TWD 17,95 | TWD 17,80 | 725,20K |
| 2026-09-23 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,95 | TWD 17,80 | 456,34K |
| 2026-09-22 | TWD 17,85 | +%0,85 | TWD 17,70 | TWD 17,85 | TWD 17,60 | 728,30K |
| 2026-09-21 | TWD 17,70 | -%0,56 | TWD 17,75 | TWD 17,80 | TWD 17,55 | 356,00K |
| 2026-09-18 | TWD 17,80 | +%0,28 | TWD 17,75 | TWD 17,80 | TWD 17,55 | 803,01K |
| 2026-09-17 | TWD 17,75 | +%2,90 | TWD 17,45 | TWD 17,85 | TWD 17,45 | 1,08M |
| 2026-09-16 | TWD 17,25 | +%0,29 | TWD 17,40 | TWD 17,40 | TWD 17,20 | 313,02K |
| 2026-09-15 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,30 | TWD 17,05 | 666,43K |
| 2026-09-14 | TWD 17,20 | %0,00 | TWD 17,15 | TWD 17,30 | TWD 17,05 | 497,02K |
| 2026-09-11 | TWD 17,20 | -%1,71 | TWD 17,50 | TWD 17,50 | TWD 17,20 | 774,50K |
| 2026-09-10 | TWD 17,50 | -%1,41 | TWD 17,65 | TWD 17,70 | TWD 17,45 | 494,00K |
| 2026-09-09 | TWD 17,75 | +%1,14 | TWD 17,60 | TWD 17,75 | TWD 17,50 | 440,00K |
| 2026-09-08 | TWD 17,55 | -%0,85 | TWD 17,85 | TWD 17,85 | TWD 17,55 | 650,00K |
| 2026-09-07 | TWD 17,70 | +%0,85 | TWD 17,70 | TWD 17,95 | TWD 17,50 | 888,21K |
| 2026-09-04 | TWD 17,55 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,45 | 450,00K |
| 2026-09-03 | TWD 17,60 | -%1,12 | TWD 17,80 | TWD 17,90 | TWD 17,60 | 578,56K |
| 2026-09-02 | TWD 17,80 | +%0,56 | TWD 17,80 | TWD 17,85 | TWD 17,65 | 380,00K |
| 2026-09-01 | TWD 17,70 | -%0,28 | TWD 17,70 | TWD 17,80 | TWD 17,65 | 488,01K |
| 2026-08-31 | TWD 17,75 | -%0,84 | TWD 18,00 | TWD 18,00 | TWD 17,70 | 572,42K |
| 2026-08-28 | TWD 17,90 | %0,00 | TWD 17,95 | TWD 18,20 | TWD 17,90 | 656,00K |
| 2026-08-27 | TWD 17,90 | -%0,56 | TWD 18,10 | TWD 18,20 | TWD 17,90 | 896,00K |
| 2026-08-26 | TWD 18,00 | +%1,69 | TWD 17,70 | TWD 18,30 | TWD 17,70 | 2,01M |
| 2026-08-25 | TWD 17,70 | -%0,56 | TWD 17,90 | TWD 17,90 | TWD 17,60 | 496,01K |
| 2026-08-24 | TWD 17,80 | -%1,93 | TWD 18,35 | TWD 18,55 | TWD 17,80 | 1,63M |
| 2026-08-21 | TWD 18,15 | +%0,28 | TWD 18,05 | TWD 18,30 | TWD 17,90 | 2,01M |
| 2026-08-20 | TWD 18,10 | +%4,93 | TWD 17,80 | TWD 18,20 | TWD 17,60 | 4,55M |
| 2026-08-19 | TWD 17,25 | -%0,29 | TWD 17,25 | TWD 17,40 | TWD 17,15 | 450,47K |
| 2026-08-18 | TWD 17,30 | +%0,29 | TWD 17,25 | TWD 17,30 | TWD 17,10 | 501,06K |
| 2026-08-17 | TWD 17,25 | +%0,58 | TWD 17,15 | TWD 17,30 | TWD 17,10 | 291,00K |
| 2026-08-14 | TWD 17,15 | -%0,87 | TWD 17,35 | TWD 17,35 | TWD 17,05 | 601,00K |
| 2026-08-13 | TWD 17,30 | +%0,29 | TWD 17,35 | TWD 17,35 | TWD 17,20 | 782,00K |
| 2026-08-12 | TWD 17,25 | -%0,86 | TWD 17,65 | TWD 17,70 | TWD 17,20 | 1,31M |
| 2026-08-11 | TWD 17,40 | -%0,85 | TWD 17,40 | TWD 17,50 | TWD 17,25 | 842,42K |
| 2026-08-10 | TWD 17,55 | -%0,85 | TWD 17,80 | TWD 17,80 | TWD 17,25 | 1,12M |
| 2026-08-07 | TWD 17,70 | +%3,21 | TWD 17,15 | TWD 17,80 | TWD 17,15 | 2,19M |
| 2026-08-06 | TWD 17,15 | %0,00 | TWD 17,20 | TWD 17,75 | TWD 17,15 | 1,39M |
| 2026-08-05 | TWD 17,15 | +%1,48 | TWD 17,05 | TWD 17,45 | TWD 17,05 | 1,57M |
| 2026-08-04 | TWD 16,90 | +%0,60 | TWD 16,60 | TWD 16,95 | TWD 16,60 | 659,01K |
| 2026-08-03 | TWD 16,80 | +%1,51 | TWD 16,55 | TWD 16,80 | TWD 16,45 | 782,00K |
| 2026-07-31 | TWD 16,55 | %0,00 | TWD 16,85 | TWD 16,95 | TWD 16,55 | 1,05M |
| 2026-07-30 | TWD 16,55 | -%0,30 | TWD 16,70 | TWD 17,00 | TWD 16,55 | 1,13M |
| 2026-07-29 | TWD 16,60 | -%0,90 | TWD 17,05 | TWD 17,05 | TWD 16,40 | 2,30M |
| 2026-07-28 | TWD 16,75 | -%2,05 | TWD 16,95 | TWD 17,10 | TWD 16,75 | 1,39M |
| 2026-07-27 | TWD 17,10 | +%0,29 | TWD 17,45 | TWD 17,55 | TWD 17,10 | 991,42K |
| 2026-07-24 | TWD 17,05 | %0,00 | TWD 17,10 | TWD 17,20 | TWD 16,95 | 914,00K |
| 2026-07-23 | TWD 17,05 | %0,00 | TWD 17,50 | TWD 17,75 | TWD 17,00 | 2,31M |
| 2026-07-22 | TWD 17,05 | +%0,29 | TWD 17,05 | TWD 17,15 | TWD 17,05 | 761,00K |
| 2026-07-21 | TWD 17,00 | +%0,59 | TWD 16,95 | TWD 17,10 | TWD 16,90 | 591,02K |
| 2026-07-20 | TWD 16,90 | +%0,60 | TWD 17,00 | TWD 17,10 | TWD 16,75 | 902,01K |
| 2026-07-17 | TWD 16,80 | -%3,17 | TWD 17,35 | TWD 17,35 | TWD 16,80 | 1,45M |
| 2026-07-16 | TWD 17,35 | -%0,57 | TWD 17,45 | TWD 17,55 | TWD 17,30 | 620,14K |
| 2026-07-15 | TWD 17,45 | +%3,56 | TWD 17,00 | TWD 17,50 | TWD 16,95 | 1,42M |
| 2026-07-14 | TWD 16,85 | -%1,17 | TWD 17,15 | TWD 17,15 | TWD 16,65 | 1,54M |
| 2026-07-13 | TWD 17,05 | -%3,40 | TWD 17,55 | TWD 17,55 | TWD 16,95 | 2,31M |
| 2026-07-10 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-09 | TWD 17,65 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,50 | 539,82K |
| 2026-07-08 | TWD 17,65 | -%0,28 | TWD 17,85 | TWD 17,95 | TWD 17,55 | 669,07K |
| 2026-07-07 | TWD 17,70 | -%1,39 | TWD 18,10 | TWD 18,10 | TWD 17,70 | 906,06K |
| 2026-07-06 | TWD 17,95 | +%0,84 | TWD 17,95 | TWD 18,20 | TWD 17,80 | 1,36M |
| 2026-07-03 | TWD 17,80 | +%2,30 | TWD 17,40 | TWD 18,00 | TWD 17,40 | 1,96M |
| 2026-07-02 | TWD 17,40 | -%0,57 | TWD 17,60 | TWD 17,70 | TWD 17,25 | 795,00K |
| 2026-07-01 | TWD 17,50 | -%0,57 | TWD 17,70 | TWD 17,70 | TWD 17,35 | 894,81K |
| 2026-06-30 | TWD 17,60 | +%0,57 | TWD 17,50 | TWD 17,80 | TWD 17,40 | 960,01K |
| 2026-06-29 | TWD 17,50 | +%4,17 | TWD 16,95 | TWD 17,55 | TWD 16,90 | 1,70M |
| 2026-06-26 | TWD 16,80 | -%1,75 | TWD 17,05 | TWD 17,05 | TWD 16,80 | 1,61M |
| 2026-06-25 | TWD 17,10 | -%0,87 | TWD 17,25 | TWD 17,35 | TWD 17,05 | 1,32M |
| 2026-06-24 | TWD 17,25 | +%0,58 | TWD 17,15 | TWD 17,35 | TWD 17,10 | 1,07M |
| 2026-06-23 | TWD 17,15 | -%0,29 | TWD 17,35 | TWD 17,40 | TWD 17,10 | 1,35M |
| 2026-06-22 | TWD 17,20 | -%1,15 | TWD 17,40 | TWD 17,40 | TWD 17,15 | 1,47M |
| 2026-06-18 | TWD 17,40 | -%0,57 | TWD 17,55 | TWD 17,70 | TWD 17,35 | 1,09M |
| 2026-06-17 | TWD 17,50 | +%0,29 | TWD 17,55 | TWD 17,70 | TWD 17,40 | 628,00K |
| 2026-06-16 | TWD 17,45 | -%1,41 | TWD 17,75 | TWD 17,75 | TWD 17,45 | 873,00K |
| 2026-06-15 | TWD 17,70 | +%0,28 | TWD 17,60 | TWD 17,80 | TWD 17,55 | 688,00K |
| 2026-06-12 | TWD 17,65 | +%0,28 | TWD 17,75 | TWD 17,80 | TWD 17,50 | 871,00K |
| 2026-06-11 | TWD 17,60 | -%1,12 | TWD 18,05 | TWD 18,05 | TWD 17,45 | 1,16M |
| 2026-06-10 | TWD 17,80 | +%1,14 | TWD 18,30 | TWD 18,45 | TWD 17,80 | 2,98M |
| 2026-06-09 | TWD 17,60 | -%0,28 | TWD 17,60 | TWD 17,85 | TWD 17,55 | 902,50K |
| 2026-06-08 | TWD 17,65 | -%1,12 | TWD 17,25 | TWD 17,70 | TWD 17,10 | 1,67M |
| 2026-06-05 | TWD 17,85 | +%0,28 | TWD 17,80 | TWD 17,95 | TWD 17,55 | 1,15M |
| 2026-06-04 | TWD 17,80 | +%2,89 | TWD 17,35 | TWD 18,00 | TWD 17,35 | 2,68M |
| 2026-06-03 | TWD 17,30 | +%0,58 | TWD 17,20 | TWD 17,30 | TWD 17,05 | 1,27M |
| 2026-06-02 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,25 | TWD 17,00 | 1,00M |
| 2026-06-01 | TWD 17,20 | +%0,29 | TWD 17,15 | TWD 17,35 | TWD 17,15 | 1,05M |
| 2026-05-29 | TWD 17,15 | +%1,18 | TWD 17,00 | TWD 17,25 | TWD 16,90 | 1,08M |
| 2026-05-28 | TWD 16,95 | -%0,29 | TWD 17,05 | TWD 17,15 | TWD 16,80 | 1,34M |
| 2026-05-27 | TWD 17,00 | -%1,16 | TWD 17,10 | TWD 17,30 | TWD 17,00 | 1,71M |