Adimmune Corporation 4142
TWSE · Taiwan · Health Technology
TWD 18.00-0.10 (-0.55%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.00 | -0.55% | TWD 18.15 | TWD 18.15 | TWD 17.90 | 579.50K |
| 2026-10-01 | TWD 18.10 | -0.82% | TWD 18.30 | TWD 18.35 | TWD 18.05 | 551.50K |
| 2026-09-30 | TWD 18.25 | +0.83% | TWD 18.15 | TWD 18.30 | TWD 18.05 | 1.46M |
| 2026-09-29 | TWD 18.10 | +1.12% | TWD 17.80 | TWD 18.15 | TWD 17.80 | 1.09M |
| 2026-09-24 | TWD 17.90 | +0.28% | TWD 17.90 | TWD 17.95 | TWD 17.80 | 725.20K |
| 2026-09-23 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.95 | TWD 17.80 | 456.34K |
| 2026-09-22 | TWD 17.85 | +0.85% | TWD 17.70 | TWD 17.85 | TWD 17.60 | 728.30K |
| 2026-09-21 | TWD 17.70 | -0.56% | TWD 17.75 | TWD 17.80 | TWD 17.55 | 356.00K |
| 2026-09-18 | TWD 17.80 | +0.28% | TWD 17.75 | TWD 17.80 | TWD 17.55 | 803.01K |
| 2026-09-17 | TWD 17.75 | +2.90% | TWD 17.45 | TWD 17.85 | TWD 17.45 | 1.08M |
| 2026-09-16 | TWD 17.25 | +0.29% | TWD 17.40 | TWD 17.40 | TWD 17.20 | 313.02K |
| 2026-09-15 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.30 | TWD 17.05 | 666.43K |
| 2026-09-14 | TWD 17.20 | 0.00% | TWD 17.15 | TWD 17.30 | TWD 17.05 | 497.02K |
| 2026-09-11 | TWD 17.20 | -1.71% | TWD 17.50 | TWD 17.50 | TWD 17.20 | 774.50K |
| 2026-09-10 | TWD 17.50 | -1.41% | TWD 17.65 | TWD 17.70 | TWD 17.45 | 494.00K |
| 2026-09-09 | TWD 17.75 | +1.14% | TWD 17.60 | TWD 17.75 | TWD 17.50 | 440.00K |
| 2026-09-08 | TWD 17.55 | -0.85% | TWD 17.85 | TWD 17.85 | TWD 17.55 | 650.00K |
| 2026-09-07 | TWD 17.70 | +0.85% | TWD 17.70 | TWD 17.95 | TWD 17.50 | 888.21K |
| 2026-09-04 | TWD 17.55 | -0.28% | TWD 17.65 | TWD 17.65 | TWD 17.45 | 450.00K |
| 2026-09-03 | TWD 17.60 | -1.12% | TWD 17.80 | TWD 17.90 | TWD 17.60 | 578.56K |
| 2026-09-02 | TWD 17.80 | +0.56% | TWD 17.80 | TWD 17.85 | TWD 17.65 | 380.00K |
| 2026-09-01 | TWD 17.70 | -0.28% | TWD 17.70 | TWD 17.80 | TWD 17.65 | 488.01K |
| 2026-08-31 | TWD 17.75 | -0.84% | TWD 18.00 | TWD 18.00 | TWD 17.70 | 572.42K |
| 2026-08-28 | TWD 17.90 | 0.00% | TWD 17.95 | TWD 18.20 | TWD 17.90 | 656.00K |
| 2026-08-27 | TWD 17.90 | -0.56% | TWD 18.10 | TWD 18.20 | TWD 17.90 | 896.00K |
| 2026-08-26 | TWD 18.00 | +1.69% | TWD 17.70 | TWD 18.30 | TWD 17.70 | 2.01M |
| 2026-08-25 | TWD 17.70 | -0.56% | TWD 17.90 | TWD 17.90 | TWD 17.60 | 496.01K |
| 2026-08-24 | TWD 17.80 | -1.93% | TWD 18.35 | TWD 18.55 | TWD 17.80 | 1.63M |
| 2026-08-21 | TWD 18.15 | +0.28% | TWD 18.05 | TWD 18.30 | TWD 17.90 | 2.01M |
| 2026-08-20 | TWD 18.10 | +4.93% | TWD 17.80 | TWD 18.20 | TWD 17.60 | 4.55M |
| 2026-08-19 | TWD 17.25 | -0.29% | TWD 17.25 | TWD 17.40 | TWD 17.15 | 450.47K |
| 2026-08-18 | TWD 17.30 | +0.29% | TWD 17.25 | TWD 17.30 | TWD 17.10 | 501.06K |
| 2026-08-17 | TWD 17.25 | +0.58% | TWD 17.15 | TWD 17.30 | TWD 17.10 | 291.00K |
| 2026-08-14 | TWD 17.15 | -0.87% | TWD 17.35 | TWD 17.35 | TWD 17.05 | 601.00K |
| 2026-08-13 | TWD 17.30 | +0.29% | TWD 17.35 | TWD 17.35 | TWD 17.20 | 782.00K |
| 2026-08-12 | TWD 17.25 | -0.86% | TWD 17.65 | TWD 17.70 | TWD 17.20 | 1.31M |
| 2026-08-11 | TWD 17.40 | -0.85% | TWD 17.40 | TWD 17.50 | TWD 17.25 | 842.42K |
| 2026-08-10 | TWD 17.55 | -0.85% | TWD 17.80 | TWD 17.80 | TWD 17.25 | 1.12M |
| 2026-08-07 | TWD 17.70 | +3.21% | TWD 17.15 | TWD 17.80 | TWD 17.15 | 2.19M |
| 2026-08-06 | TWD 17.15 | 0.00% | TWD 17.20 | TWD 17.75 | TWD 17.15 | 1.39M |
| 2026-08-05 | TWD 17.15 | +1.48% | TWD 17.05 | TWD 17.45 | TWD 17.05 | 1.57M |
| 2026-08-04 | TWD 16.90 | +0.60% | TWD 16.60 | TWD 16.95 | TWD 16.60 | 659.01K |
| 2026-08-03 | TWD 16.80 | +1.51% | TWD 16.55 | TWD 16.80 | TWD 16.45 | 782.00K |
| 2026-07-31 | TWD 16.55 | 0.00% | TWD 16.85 | TWD 16.95 | TWD 16.55 | 1.05M |
| 2026-07-30 | TWD 16.55 | -0.30% | TWD 16.70 | TWD 17.00 | TWD 16.55 | 1.13M |
| 2026-07-29 | TWD 16.60 | -0.90% | TWD 17.05 | TWD 17.05 | TWD 16.40 | 2.30M |
| 2026-07-28 | TWD 16.75 | -2.05% | TWD 16.95 | TWD 17.10 | TWD 16.75 | 1.39M |
| 2026-07-27 | TWD 17.10 | +0.29% | TWD 17.45 | TWD 17.55 | TWD 17.10 | 991.42K |
| 2026-07-24 | TWD 17.05 | 0.00% | TWD 17.10 | TWD 17.20 | TWD 16.95 | 914.00K |
| 2026-07-23 | TWD 17.05 | 0.00% | TWD 17.50 | TWD 17.75 | TWD 17.00 | 2.31M |
| 2026-07-22 | TWD 17.05 | +0.29% | TWD 17.05 | TWD 17.15 | TWD 17.05 | 761.00K |
| 2026-07-21 | TWD 17.00 | +0.59% | TWD 16.95 | TWD 17.10 | TWD 16.90 | 591.02K |
| 2026-07-20 | TWD 16.90 | +0.60% | TWD 17.00 | TWD 17.10 | TWD 16.75 | 902.01K |
| 2026-07-17 | TWD 16.80 | -3.17% | TWD 17.35 | TWD 17.35 | TWD 16.80 | 1.45M |
| 2026-07-16 | TWD 17.35 | -0.57% | TWD 17.45 | TWD 17.55 | TWD 17.30 | 620.14K |
| 2026-07-15 | TWD 17.45 | +3.56% | TWD 17.00 | TWD 17.50 | TWD 16.95 | 1.42M |
| 2026-07-14 | TWD 16.85 | -1.17% | TWD 17.15 | TWD 17.15 | TWD 16.65 | 1.54M |
| 2026-07-13 | TWD 17.05 | -3.40% | TWD 17.55 | TWD 17.55 | TWD 16.95 | 2.31M |
| 2026-07-10 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-09 | TWD 17.65 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.50 | 539.82K |
| 2026-07-08 | TWD 17.65 | -0.28% | TWD 17.85 | TWD 17.95 | TWD 17.55 | 669.07K |
| 2026-07-07 | TWD 17.70 | -1.39% | TWD 18.10 | TWD 18.10 | TWD 17.70 | 906.06K |
| 2026-07-06 | TWD 17.95 | +0.84% | TWD 17.95 | TWD 18.20 | TWD 17.80 | 1.36M |
| 2026-07-03 | TWD 17.80 | +2.30% | TWD 17.40 | TWD 18.00 | TWD 17.40 | 1.96M |
| 2026-07-02 | TWD 17.40 | -0.57% | TWD 17.60 | TWD 17.70 | TWD 17.25 | 795.00K |
| 2026-07-01 | TWD 17.50 | -0.57% | TWD 17.70 | TWD 17.70 | TWD 17.35 | 894.81K |
| 2026-06-30 | TWD 17.60 | +0.57% | TWD 17.50 | TWD 17.80 | TWD 17.40 | 960.01K |
| 2026-06-29 | TWD 17.50 | +4.17% | TWD 16.95 | TWD 17.55 | TWD 16.90 | 1.70M |
| 2026-06-26 | TWD 16.80 | -1.75% | TWD 17.05 | TWD 17.05 | TWD 16.80 | 1.61M |
| 2026-06-25 | TWD 17.10 | -0.87% | TWD 17.25 | TWD 17.35 | TWD 17.05 | 1.32M |
| 2026-06-24 | TWD 17.25 | +0.58% | TWD 17.15 | TWD 17.35 | TWD 17.10 | 1.07M |
| 2026-06-23 | TWD 17.15 | -0.29% | TWD 17.35 | TWD 17.40 | TWD 17.10 | 1.35M |
| 2026-06-22 | TWD 17.20 | -1.15% | TWD 17.40 | TWD 17.40 | TWD 17.15 | 1.47M |
| 2026-06-18 | TWD 17.40 | -0.57% | TWD 17.55 | TWD 17.70 | TWD 17.35 | 1.09M |
| 2026-06-17 | TWD 17.50 | +0.29% | TWD 17.55 | TWD 17.70 | TWD 17.40 | 628.00K |
| 2026-06-16 | TWD 17.45 | -1.41% | TWD 17.75 | TWD 17.75 | TWD 17.45 | 873.00K |
| 2026-06-15 | TWD 17.70 | +0.28% | TWD 17.60 | TWD 17.80 | TWD 17.55 | 688.00K |
| 2026-06-12 | TWD 17.65 | +0.28% | TWD 17.75 | TWD 17.80 | TWD 17.50 | 871.00K |
| 2026-06-11 | TWD 17.60 | -1.12% | TWD 18.05 | TWD 18.05 | TWD 17.45 | 1.16M |
| 2026-06-10 | TWD 17.80 | +1.14% | TWD 18.30 | TWD 18.45 | TWD 17.80 | 2.98M |
| 2026-06-09 | TWD 17.60 | -0.28% | TWD 17.60 | TWD 17.85 | TWD 17.55 | 902.50K |
| 2026-06-08 | TWD 17.65 | -1.12% | TWD 17.25 | TWD 17.70 | TWD 17.10 | 1.67M |
| 2026-06-05 | TWD 17.85 | +0.28% | TWD 17.80 | TWD 17.95 | TWD 17.55 | 1.15M |
| 2026-06-04 | TWD 17.80 | +2.89% | TWD 17.35 | TWD 18.00 | TWD 17.35 | 2.68M |
| 2026-06-03 | TWD 17.30 | +0.58% | TWD 17.20 | TWD 17.30 | TWD 17.05 | 1.27M |
| 2026-06-02 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.25 | TWD 17.00 | 1.00M |
| 2026-06-01 | TWD 17.20 | +0.29% | TWD 17.15 | TWD 17.35 | TWD 17.15 | 1.05M |
| 2026-05-29 | TWD 17.15 | +1.18% | TWD 17.00 | TWD 17.25 | TWD 16.90 | 1.08M |
| 2026-05-28 | TWD 16.95 | -0.29% | TWD 17.05 | TWD 17.15 | TWD 16.80 | 1.34M |
| 2026-05-27 | TWD 17.00 | -1.16% | TWD 17.10 | TWD 17.30 | TWD 17.00 | 1.71M |