Raoom trading Company 4144
TADAWUL · Suudi Arabistan · Proses Endüstrileri
SAR 75,80+3,15 (+%4,34)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 75,80 | +%4,34 | SAR 74,00 | SAR 76,30 | SAR 73,05 | 107,69K |
| 2026-09-30 | SAR 72,65 | -%1,89 | SAR 73,60 | SAR 74,65 | SAR 72,65 | 42,64K |
| 2026-09-29 | SAR 74,05 | +%0,07 | SAR 74,05 | SAR 74,55 | SAR 72,60 | 54,82K |
| 2026-09-28 | SAR 74,00 | +%0,89 | SAR 73,40 | SAR 75,50 | SAR 73,10 | 24,46K |
| 2026-09-27 | SAR 73,35 | +%1,31 | SAR 72,05 | SAR 76,40 | SAR 70,40 | 120,66K |
| 2026-09-24 | SAR 72,40 | -%0,89 | SAR 74,30 | SAR 74,30 | SAR 72,30 | 53,27K |
| 2026-09-22 | SAR 73,05 | -%0,34 | SAR 73,00 | SAR 74,50 | SAR 72,20 | 37,31K |
| 2026-09-21 | SAR 73,30 | -%3,55 | SAR 75,90 | SAR 77,70 | SAR 73,00 | 134,46K |
| 2026-09-20 | SAR 76,00 | -%4,46 | SAR 79,65 | SAR 79,85 | SAR 75,65 | 237,35K |
| 2026-09-17 | SAR 79,55 | +%1,92 | SAR 77,75 | SAR 80,95 | SAR 77,15 | 160,47K |
| 2026-09-16 | SAR 78,05 | +%1,76 | SAR 76,50 | SAR 78,30 | SAR 76,40 | 106,19K |
| 2026-09-15 | SAR 76,70 | -%0,78 | SAR 77,00 | SAR 77,45 | SAR 76,00 | 75,01K |
| 2026-09-14 | SAR 77,30 | +%0,13 | SAR 77,80 | SAR 78,30 | SAR 76,50 | 88,95K |
| 2026-09-13 | SAR 77,20 | +%0,26 | SAR 78,00 | SAR 78,00 | SAR 75,85 | 87,73K |
| 2026-09-10 | SAR 77,00 | -%0,19 | SAR 77,50 | SAR 78,75 | SAR 76,60 | 92,09K |
| 2026-09-09 | SAR 77,15 | -%1,09 | SAR 78,00 | SAR 78,00 | SAR 76,80 | 49,53K |
| 2026-09-08 | SAR 78,00 | -%1,27 | SAR 78,65 | SAR 79,30 | SAR 76,70 | 81,32K |
| 2026-09-07 | SAR 79,00 | -%1,62 | SAR 80,00 | SAR 80,40 | SAR 78,40 | 62,85K |
| 2026-09-06 | SAR 80,30 | %0,00 | SAR 80,00 | SAR 80,85 | SAR 78,40 | 81,13K |
| 2026-09-03 | SAR 80,30 | +%0,38 | SAR 80,00 | SAR 80,85 | SAR 78,40 | 81,13K |
| 2026-09-02 | SAR 80,00 | +%1,52 | SAR 78,45 | SAR 85,25 | SAR 77,05 | 618,24K |
| 2026-09-01 | SAR 78,80 | +%3,96 | SAR 75,90 | SAR 79,00 | SAR 74,50 | 231,42K |
| 2026-08-31 | SAR 75,80 | +%1,74 | SAR 74,50 | SAR 76,35 | SAR 73,70 | 134,26K |
| 2026-08-30 | SAR 74,50 | +%0,40 | SAR 75,00 | SAR 75,00 | SAR 72,70 | 65,48K |
| 2026-08-27 | SAR 74,20 | +%0,61 | SAR 74,35 | SAR 74,35 | SAR 73,20 | 56,35K |
| 2026-08-26 | SAR 73,75 | -%0,34 | SAR 74,00 | SAR 74,75 | SAR 73,50 | 44,44K |
| 2026-08-25 | SAR 74,00 | -%0,54 | SAR 75,30 | SAR 75,30 | SAR 73,50 | 57,55K |
| 2026-08-24 | SAR 74,40 | +%1,22 | SAR 73,50 | SAR 75,15 | SAR 72,80 | 72,97K |
| 2026-08-23 | SAR 73,50 | +%1,10 | SAR 72,55 | SAR 74,05 | SAR 72,55 | 26,71K |
| 2026-08-20 | SAR 72,70 | -%0,75 | SAR 73,25 | SAR 73,35 | SAR 72,65 | 16,97K |
| 2026-08-19 | SAR 73,25 | -%0,20 | SAR 73,95 | SAR 73,95 | SAR 72,55 | 24,53K |
| 2026-08-18 | SAR 73,40 | +%0,20 | SAR 73,65 | SAR 74,20 | SAR 72,50 | 56,90K |
| 2026-08-17 | SAR 73,25 | +%6,70 | SAR 70,70 | SAR 73,80 | SAR 70,60 | 85,14K |
| 2026-08-16 | SAR 68,65 | %0,00 | SAR 68,65 | SAR 68,65 | SAR 68,65 | 0 |
| 2026-08-13 | SAR 68,65 | -%3,31 | SAR 70,70 | SAR 70,80 | SAR 68,60 | 153,72K |
| 2026-08-12 | SAR 71,00 | +%1,07 | SAR 70,75 | SAR 71,95 | SAR 68,60 | 96,17K |
| 2026-08-11 | SAR 70,25 | -%2,57 | SAR 72,00 | SAR 73,50 | SAR 70,25 | 65,67K |
| 2026-08-10 | SAR 72,10 | -%0,35 | SAR 72,15 | SAR 73,50 | SAR 71,25 | 48,89K |
| 2026-08-09 | SAR 72,35 | -%3,53 | SAR 74,10 | SAR 74,80 | SAR 72,35 | 40,75K |
| 2026-08-06 | SAR 75,00 | %0,00 | SAR 75,00 | SAR 76,15 | SAR 73,90 | 76,20K |
| 2026-08-05 | SAR 75,00 | -%3,23 | SAR 76,10 | SAR 77,50 | SAR 75,00 | 82,10K |
| 2026-08-04 | SAR 77,50 | +%1,31 | SAR 76,25 | SAR 77,50 | SAR 74,60 | 114,01K |
| 2026-08-03 | SAR 76,50 | +%3,38 | SAR 73,60 | SAR 76,50 | SAR 73,15 | 146,06K |
| 2026-08-02 | SAR 74,00 | +%1,65 | SAR 72,80 | SAR 74,95 | SAR 71,25 | 131,81K |
| 2026-07-30 | SAR 72,80 | -%4,08 | SAR 75,20 | SAR 75,60 | SAR 72,70 | 124,32K |
| 2026-07-29 | SAR 75,90 | -%5,01 | SAR 79,50 | SAR 80,00 | SAR 75,20 | 232,90K |
| 2026-07-28 | SAR 79,90 | +%7,10 | SAR 74,55 | SAR 81,00 | SAR 73,50 | 406,61K |
| 2026-07-27 | SAR 74,60 | +%0,27 | SAR 75,00 | SAR 76,25 | SAR 74,50 | 122,94K |
| 2026-07-26 | SAR 74,40 | -%1,46 | SAR 75,20 | SAR 77,35 | SAR 74,00 | 173,56K |
| 2026-07-23 | SAR 75,50 | -%4,43 | SAR 77,40 | SAR 78,45 | SAR 74,50 | 275,36K |
| 2026-07-22 | SAR 79,00 | +%9,72 | SAR 71,95 | SAR 79,00 | SAR 70,00 | 290,41K |
| 2026-07-21 | SAR 72,00 | -%2,11 | SAR 73,55 | SAR 74,60 | SAR 71,10 | 94,60K |
| 2026-07-20 | SAR 73,55 | -%0,61 | SAR 74,50 | SAR 74,95 | SAR 72,80 | 102,31K |
| 2026-07-19 | SAR 74,00 | -%1,73 | SAR 75,15 | SAR 75,15 | SAR 72,25 | 51,51K |
| 2026-07-16 | SAR 75,30 | -%0,40 | SAR 76,00 | SAR 77,95 | SAR 72,05 | 165,30K |
| 2026-07-15 | SAR 75,60 | +%1,68 | SAR 74,35 | SAR 75,80 | SAR 73,85 | 47,12K |
| 2026-07-14 | SAR 74,35 | +%1,43 | SAR 73,30 | SAR 75,75 | SAR 72,75 | 63,79K |
| 2026-07-13 | SAR 73,30 | +%1,10 | SAR 72,50 | SAR 75,70 | SAR 72,50 | 145,89K |
| 2026-07-12 | SAR 72,50 | +%6,15 | SAR 71,00 | SAR 74,50 | SAR 70,00 | 327,23K |
| 2026-07-09 | SAR 68,30 | +%0,37 | SAR 67,00 | SAR 69,95 | SAR 66,50 | 33,80K |
| 2026-07-08 | SAR 68,05 | -%1,52 | SAR 69,30 | SAR 69,90 | SAR 67,85 | 27,77K |
| 2026-07-07 | SAR 69,10 | -%1,71 | SAR 70,00 | SAR 70,35 | SAR 68,80 | 53,89K |
| 2026-07-06 | SAR 70,30 | -%1,40 | SAR 71,05 | SAR 71,95 | SAR 70,20 | 37,08K |
| 2026-07-05 | SAR 71,30 | +%0,64 | SAR 71,45 | SAR 72,00 | SAR 70,35 | 45,69K |
| 2026-07-02 | SAR 70,85 | %0,00 | SAR 70,40 | SAR 72,15 | SAR 70,05 | 84,41K |
| 2026-07-01 | SAR 70,85 | -%0,70 | SAR 72,25 | SAR 73,00 | SAR 70,05 | 82,87K |
| 2026-06-30 | SAR 71,35 | +%3,18 | SAR 69,30 | SAR 75,00 | SAR 69,00 | 264,76K |
| 2026-06-29 | SAR 69,15 | +%9,94 | SAR 62,30 | SAR 69,15 | SAR 61,25 | 273,61K |
| 2026-06-28 | SAR 62,90 | +%0,32 | SAR 62,70 | SAR 63,10 | SAR 61,80 | 29,33K |
| 2026-06-25 | SAR 62,70 | -%1,49 | SAR 63,65 | SAR 64,75 | SAR 62,20 | 46,61K |
| 2026-06-24 | SAR 63,65 | -%0,47 | SAR 63,75 | SAR 64,75 | SAR 62,95 | 45,67K |
| 2026-06-23 | SAR 63,95 | -%2,37 | SAR 65,40 | SAR 65,40 | SAR 63,70 | 16,51K |
| 2026-06-22 | SAR 65,50 | -%1,28 | SAR 66,10 | SAR 66,35 | SAR 64,90 | 12,00K |
| 2026-06-21 | SAR 66,35 | -%1,04 | SAR 67,30 | SAR 67,30 | SAR 66,20 | 27,10K |
| 2026-06-18 | SAR 67,05 | +%0,30 | SAR 67,35 | SAR 67,35 | SAR 66,50 | 27,42K |
| 2026-06-17 | SAR 66,85 | -%0,52 | SAR 66,85 | SAR 67,30 | SAR 66,80 | 11,76K |
| 2026-06-16 | SAR 67,20 | -%0,30 | SAR 67,20 | SAR 67,65 | SAR 66,80 | 8,45K |
| 2026-06-15 | SAR 67,40 | +%0,60 | SAR 67,30 | SAR 68,45 | SAR 66,30 | 65,86K |
| 2026-06-14 | SAR 67,00 | -%0,45 | SAR 65,90 | SAR 67,75 | SAR 65,90 | 24,64K |
| 2026-06-11 | SAR 67,30 | +%0,60 | SAR 66,90 | SAR 67,70 | SAR 66,05 | 61,17K |
| 2026-06-10 | SAR 66,90 | -%4,29 | SAR 69,45 | SAR 69,45 | SAR 66,85 | 83,59K |
| 2026-06-09 | SAR 69,90 | -%0,29 | SAR 70,00 | SAR 70,60 | SAR 69,25 | 110,41K |
| 2026-06-08 | SAR 70,10 | -%1,27 | SAR 69,70 | SAR 71,20 | SAR 69,25 | 48,18K |
| 2026-06-07 | SAR 71,00 | +%0,42 | SAR 70,00 | SAR 71,20 | SAR 69,50 | 25,73K |
| 2026-06-04 | SAR 70,70 | +%0,71 | SAR 70,00 | SAR 71,35 | SAR 69,00 | 64,05K |
| 2026-06-03 | SAR 70,20 | +%0,29 | SAR 70,00 | SAR 70,25 | SAR 69,50 | 10,50K |
| 2026-06-02 | SAR 70,00 | -%0,78 | SAR 70,50 | SAR 71,05 | SAR 69,35 | 52,98K |
| 2026-06-01 | SAR 70,55 | -%0,63 | SAR 71,45 | SAR 71,80 | SAR 69,60 | 50,52K |
| 2026-05-31 | SAR 71,00 | -%1,73 | SAR 71,00 | SAR 71,45 | SAR 69,60 | 26,36K |
| 2026-05-28 | SAR 72,25 | %0,00 | SAR 72,25 | SAR 72,25 | SAR 72,25 | 0 |