Raoom trading Company 4144
TADAWUL · Saudi Arabia · Process Industries
SAR 75.80+3.15 (+4.34%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 72.65 | -1.89% | SAR 73.60 | SAR 74.65 | SAR 72.65 | 42.64K |
| 2026-09-29 | SAR 74.05 | +0.07% | SAR 74.05 | SAR 74.55 | SAR 72.60 | 54.82K |
| 2026-09-28 | SAR 74.00 | +0.89% | SAR 73.40 | SAR 75.50 | SAR 73.10 | 24.46K |
| 2026-09-27 | SAR 73.35 | +1.31% | SAR 72.05 | SAR 76.40 | SAR 70.40 | 120.66K |
| 2026-09-24 | SAR 72.40 | -0.89% | SAR 74.30 | SAR 74.30 | SAR 72.30 | 53.27K |
| 2026-09-22 | SAR 73.05 | -0.34% | SAR 73.00 | SAR 74.50 | SAR 72.20 | 37.31K |
| 2026-09-21 | SAR 73.30 | -3.55% | SAR 75.90 | SAR 77.70 | SAR 73.00 | 134.46K |
| 2026-09-20 | SAR 76.00 | -4.46% | SAR 79.65 | SAR 79.85 | SAR 75.65 | 237.35K |
| 2026-09-17 | SAR 79.55 | +1.92% | SAR 77.75 | SAR 80.95 | SAR 77.15 | 160.47K |
| 2026-09-16 | SAR 78.05 | +1.76% | SAR 76.50 | SAR 78.30 | SAR 76.40 | 106.19K |
| 2026-09-15 | SAR 76.70 | -0.78% | SAR 77.00 | SAR 77.45 | SAR 76.00 | 75.01K |
| 2026-09-14 | SAR 77.30 | +0.13% | SAR 77.80 | SAR 78.30 | SAR 76.50 | 88.95K |
| 2026-09-13 | SAR 77.20 | +0.26% | SAR 78.00 | SAR 78.00 | SAR 75.85 | 87.73K |
| 2026-09-10 | SAR 77.00 | -0.19% | SAR 77.50 | SAR 78.75 | SAR 76.60 | 92.09K |
| 2026-09-09 | SAR 77.15 | -1.09% | SAR 78.00 | SAR 78.00 | SAR 76.80 | 49.53K |
| 2026-09-08 | SAR 78.00 | -1.27% | SAR 78.65 | SAR 79.30 | SAR 76.70 | 81.32K |
| 2026-09-07 | SAR 79.00 | -1.62% | SAR 80.00 | SAR 80.40 | SAR 78.40 | 62.85K |
| 2026-09-06 | SAR 80.30 | 0.00% | SAR 80.00 | SAR 80.85 | SAR 78.40 | 81.13K |
| 2026-09-03 | SAR 80.30 | +0.38% | SAR 80.00 | SAR 80.85 | SAR 78.40 | 81.13K |
| 2026-09-02 | SAR 80.00 | +1.52% | SAR 78.45 | SAR 85.25 | SAR 77.05 | 618.24K |
| 2026-09-01 | SAR 78.80 | +3.96% | SAR 75.90 | SAR 79.00 | SAR 74.50 | 231.42K |
| 2026-08-31 | SAR 75.80 | +1.74% | SAR 74.50 | SAR 76.35 | SAR 73.70 | 134.26K |
| 2026-08-30 | SAR 74.50 | +0.40% | SAR 75.00 | SAR 75.00 | SAR 72.70 | 65.48K |
| 2026-08-27 | SAR 74.20 | +0.61% | SAR 74.35 | SAR 74.35 | SAR 73.20 | 56.35K |
| 2026-08-26 | SAR 73.75 | -0.34% | SAR 74.00 | SAR 74.75 | SAR 73.50 | 44.44K |
| 2026-08-25 | SAR 74.00 | -0.54% | SAR 75.30 | SAR 75.30 | SAR 73.50 | 57.55K |
| 2026-08-24 | SAR 74.40 | +1.22% | SAR 73.50 | SAR 75.15 | SAR 72.80 | 72.97K |
| 2026-08-23 | SAR 73.50 | +1.10% | SAR 72.55 | SAR 74.05 | SAR 72.55 | 26.71K |
| 2026-08-20 | SAR 72.70 | -0.75% | SAR 73.25 | SAR 73.35 | SAR 72.65 | 16.97K |
| 2026-08-19 | SAR 73.25 | -0.20% | SAR 73.95 | SAR 73.95 | SAR 72.55 | 24.53K |
| 2026-08-18 | SAR 73.40 | +0.20% | SAR 73.65 | SAR 74.20 | SAR 72.50 | 56.90K |
| 2026-08-17 | SAR 73.25 | +6.70% | SAR 70.70 | SAR 73.80 | SAR 70.60 | 85.14K |
| 2026-08-16 | SAR 68.65 | 0.00% | SAR 68.65 | SAR 68.65 | SAR 68.65 | 0 |
| 2026-08-13 | SAR 68.65 | -3.31% | SAR 70.70 | SAR 70.80 | SAR 68.60 | 153.72K |
| 2026-08-12 | SAR 71.00 | +1.07% | SAR 70.75 | SAR 71.95 | SAR 68.60 | 96.17K |
| 2026-08-11 | SAR 70.25 | -2.57% | SAR 72.00 | SAR 73.50 | SAR 70.25 | 65.67K |
| 2026-08-10 | SAR 72.10 | -0.35% | SAR 72.15 | SAR 73.50 | SAR 71.25 | 48.89K |
| 2026-08-09 | SAR 72.35 | -3.53% | SAR 74.10 | SAR 74.80 | SAR 72.35 | 40.75K |
| 2026-08-06 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 76.15 | SAR 73.90 | 76.20K |
| 2026-08-05 | SAR 75.00 | -3.23% | SAR 76.10 | SAR 77.50 | SAR 75.00 | 82.10K |
| 2026-08-04 | SAR 77.50 | +1.31% | SAR 76.25 | SAR 77.50 | SAR 74.60 | 114.01K |
| 2026-08-03 | SAR 76.50 | +3.38% | SAR 73.60 | SAR 76.50 | SAR 73.15 | 146.06K |
| 2026-08-02 | SAR 74.00 | +1.65% | SAR 72.80 | SAR 74.95 | SAR 71.25 | 131.81K |
| 2026-07-30 | SAR 72.80 | -4.08% | SAR 75.20 | SAR 75.60 | SAR 72.70 | 124.32K |
| 2026-07-29 | SAR 75.90 | -5.01% | SAR 79.50 | SAR 80.00 | SAR 75.20 | 232.90K |
| 2026-07-28 | SAR 79.90 | +7.10% | SAR 74.55 | SAR 81.00 | SAR 73.50 | 406.61K |
| 2026-07-27 | SAR 74.60 | +0.27% | SAR 75.00 | SAR 76.25 | SAR 74.50 | 122.94K |
| 2026-07-26 | SAR 74.40 | -1.46% | SAR 75.20 | SAR 77.35 | SAR 74.00 | 173.56K |
| 2026-07-23 | SAR 75.50 | -4.43% | SAR 77.40 | SAR 78.45 | SAR 74.50 | 275.36K |
| 2026-07-22 | SAR 79.00 | +9.72% | SAR 71.95 | SAR 79.00 | SAR 70.00 | 290.41K |
| 2026-07-21 | SAR 72.00 | -2.11% | SAR 73.55 | SAR 74.60 | SAR 71.10 | 94.60K |
| 2026-07-20 | SAR 73.55 | -0.61% | SAR 74.50 | SAR 74.95 | SAR 72.80 | 102.31K |
| 2026-07-19 | SAR 74.00 | -1.73% | SAR 75.15 | SAR 75.15 | SAR 72.25 | 51.51K |
| 2026-07-16 | SAR 75.30 | -0.40% | SAR 76.00 | SAR 77.95 | SAR 72.05 | 165.30K |
| 2026-07-15 | SAR 75.60 | +1.68% | SAR 74.35 | SAR 75.80 | SAR 73.85 | 47.12K |
| 2026-07-14 | SAR 74.35 | +1.43% | SAR 73.30 | SAR 75.75 | SAR 72.75 | 63.79K |
| 2026-07-13 | SAR 73.30 | +1.10% | SAR 72.50 | SAR 75.70 | SAR 72.50 | 145.89K |
| 2026-07-12 | SAR 72.50 | +6.15% | SAR 71.00 | SAR 74.50 | SAR 70.00 | 327.23K |
| 2026-07-09 | SAR 68.30 | +0.37% | SAR 67.00 | SAR 69.95 | SAR 66.50 | 33.80K |
| 2026-07-08 | SAR 68.05 | -1.52% | SAR 69.30 | SAR 69.90 | SAR 67.85 | 27.77K |
| 2026-07-07 | SAR 69.10 | -1.71% | SAR 70.00 | SAR 70.35 | SAR 68.80 | 53.89K |
| 2026-07-06 | SAR 70.30 | -1.40% | SAR 71.05 | SAR 71.95 | SAR 70.20 | 37.08K |
| 2026-07-05 | SAR 71.30 | +0.64% | SAR 71.45 | SAR 72.00 | SAR 70.35 | 45.69K |
| 2026-07-02 | SAR 70.85 | 0.00% | SAR 70.40 | SAR 72.15 | SAR 70.05 | 84.41K |
| 2026-07-01 | SAR 70.85 | -0.70% | SAR 72.25 | SAR 73.00 | SAR 70.05 | 82.87K |
| 2026-06-30 | SAR 71.35 | +3.18% | SAR 69.30 | SAR 75.00 | SAR 69.00 | 264.76K |
| 2026-06-29 | SAR 69.15 | +9.94% | SAR 62.30 | SAR 69.15 | SAR 61.25 | 273.61K |
| 2026-06-28 | SAR 62.90 | +0.32% | SAR 62.70 | SAR 63.10 | SAR 61.80 | 29.33K |
| 2026-06-25 | SAR 62.70 | -1.49% | SAR 63.65 | SAR 64.75 | SAR 62.20 | 46.61K |
| 2026-06-24 | SAR 63.65 | -0.47% | SAR 63.75 | SAR 64.75 | SAR 62.95 | 45.67K |
| 2026-06-23 | SAR 63.95 | -2.37% | SAR 65.40 | SAR 65.40 | SAR 63.70 | 16.51K |
| 2026-06-22 | SAR 65.50 | -1.28% | SAR 66.10 | SAR 66.35 | SAR 64.90 | 12.00K |
| 2026-06-21 | SAR 66.35 | -1.04% | SAR 67.30 | SAR 67.30 | SAR 66.20 | 27.10K |
| 2026-06-18 | SAR 67.05 | +0.30% | SAR 67.35 | SAR 67.35 | SAR 66.50 | 27.42K |
| 2026-06-17 | SAR 66.85 | -0.52% | SAR 66.85 | SAR 67.30 | SAR 66.80 | 11.76K |
| 2026-06-16 | SAR 67.20 | -0.30% | SAR 67.20 | SAR 67.65 | SAR 66.80 | 8.45K |
| 2026-06-15 | SAR 67.40 | +0.60% | SAR 67.30 | SAR 68.45 | SAR 66.30 | 65.86K |
| 2026-06-14 | SAR 67.00 | -0.45% | SAR 65.90 | SAR 67.75 | SAR 65.90 | 24.64K |
| 2026-06-11 | SAR 67.30 | +0.60% | SAR 66.90 | SAR 67.70 | SAR 66.05 | 61.17K |
| 2026-06-10 | SAR 66.90 | -4.29% | SAR 69.45 | SAR 69.45 | SAR 66.85 | 83.59K |
| 2026-06-09 | SAR 69.90 | -0.29% | SAR 70.00 | SAR 70.60 | SAR 69.25 | 110.41K |
| 2026-06-08 | SAR 70.10 | -1.27% | SAR 69.70 | SAR 71.20 | SAR 69.25 | 48.18K |
| 2026-06-07 | SAR 71.00 | +0.42% | SAR 70.00 | SAR 71.20 | SAR 69.50 | 25.73K |
| 2026-06-04 | SAR 70.70 | +0.71% | SAR 70.00 | SAR 71.35 | SAR 69.00 | 64.05K |
| 2026-06-03 | SAR 70.20 | +0.29% | SAR 70.00 | SAR 70.25 | SAR 69.50 | 10.50K |
| 2026-06-02 | SAR 70.00 | -0.78% | SAR 70.50 | SAR 71.05 | SAR 69.35 | 52.98K |
| 2026-06-01 | SAR 70.55 | -0.63% | SAR 71.45 | SAR 71.80 | SAR 69.60 | 50.52K |
| 2026-05-31 | SAR 71.00 | -1.73% | SAR 71.00 | SAR 71.45 | SAR 69.60 | 26.36K |
| 2026-05-28 | SAR 72.25 | 0.00% | SAR 72.25 | SAR 72.25 | SAR 72.25 | 0 |
| 2026-05-27 | SAR 72.25 | 0.00% | SAR 72.25 | SAR 72.25 | SAR 72.25 | 0 |