TaiMed Biologics Inc. 4147
TPEX · Tayvan · Sağlık Teknolojisi
TWD 61,70-0,30 (-%0,48)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,70 | -%0,48 | TWD 62,00 | TWD 62,00 | TWD 61,00 | 446,87K |
| 2026-10-01 | TWD 62,00 | -%2,67 | TWD 63,70 | TWD 63,90 | TWD 61,40 | 1,03M |
| 2026-09-30 | TWD 63,70 | +%1,11 | TWD 63,10 | TWD 64,40 | TWD 63,00 | 578,08K |
| 2026-09-29 | TWD 63,00 | +%1,45 | TWD 62,10 | TWD 63,60 | TWD 61,60 |
| 575,08K |
| 2026-09-24 | TWD 62,10 | -%4,31 | TWD 64,60 | TWD 65,50 | TWD 62,10 | 1,61M |
| 2026-09-23 | TWD 64,90 | -%0,46 | TWD 65,00 | TWD 66,50 | TWD 64,90 | 1,71M |
| 2026-09-22 | TWD 65,20 | +%1,72 | TWD 65,00 | TWD 65,70 | TWD 63,90 | 1,78M |
| 2026-09-21 | TWD 64,10 | +%1,91 | TWD 62,90 | TWD 65,00 | TWD 62,30 | 1,38M |
| 2026-09-18 | TWD 62,90 | +%0,64 | TWD 62,40 | TWD 62,90 | TWD 61,20 | 1,16M |
| 2026-09-17 | TWD 62,50 | +%2,80 | TWD 61,40 | TWD 62,70 | TWD 61,00 | 741,13K |
| 2026-09-16 | TWD 60,80 | +%2,01 | TWD 59,60 | TWD 61,50 | TWD 59,60 | 547,00K |
| 2026-09-15 | TWD 59,60 | -%0,50 | TWD 59,70 | TWD 60,30 | TWD 59,50 | 302,46K |
| 2026-09-14 | TWD 59,90 | +%0,17 | TWD 59,60 | TWD 60,20 | TWD 58,80 | 491,24K |
| 2026-09-11 | TWD 59,80 | -%2,92 | TWD 61,00 | TWD 61,30 | TWD 59,60 | 827,51K |
| 2026-09-10 | TWD 61,60 | -%1,91 | TWD 61,80 | TWD 63,00 | TWD 61,00 | 902,10K |
| 2026-09-09 | TWD 62,80 | -%3,83 | TWD 66,00 | TWD 66,00 | TWD 62,50 | 1,13M |
| 2026-09-08 | TWD 65,30 | +%4,15 | TWD 62,80 | TWD 65,30 | TWD 62,80 | 1,17M |
| 2026-09-07 | TWD 62,70 | -%1,42 | TWD 63,30 | TWD 63,30 | TWD 62,20 | 610,20K |
| 2026-09-04 | TWD 63,60 | +%0,63 | TWD 63,30 | TWD 64,30 | TWD 63,00 | 425,00K |
| 2026-09-03 | TWD 63,20 | -%0,32 | TWD 63,10 | TWD 64,60 | TWD 63,10 | 693,06K |
| 2026-09-02 | TWD 63,40 | +%1,60 | TWD 62,50 | TWD 63,40 | TWD 62,20 | 511,00K |
| 2026-09-01 | TWD 62,40 | %0,00 | TWD 62,50 | TWD 62,60 | TWD 61,70 | 706,82K |
| 2026-08-31 | TWD 62,40 | -%2,65 | TWD 63,80 | TWD 64,50 | TWD 62,30 | 993,05K |
| 2026-08-28 | TWD 64,10 | -%5,87 | TWD 68,70 | TWD 68,70 | TWD 64,10 | 2,33M |
| 2026-08-27 | TWD 68,10 | +%3,81 | TWD 66,90 | TWD 69,10 | TWD 66,50 | 1,62M |
| 2026-08-26 | TWD 65,60 | +%2,82 | TWD 64,20 | TWD 67,10 | TWD 64,20 | 1,60M |
| 2026-08-25 | TWD 63,80 | +%0,16 | TWD 63,30 | TWD 64,50 | TWD 63,30 | 991,00K |
| 2026-08-24 | TWD 63,70 | +%0,95 | TWD 63,90 | TWD 64,10 | TWD 62,80 | 840,13K |
| 2026-08-21 | TWD 63,10 | -%0,94 | TWD 63,70 | TWD 64,70 | TWD 63,10 | 1,21M |
| 2026-08-20 | TWD 63,70 | +%2,08 | TWD 63,90 | TWD 64,50 | TWD 62,90 | 1,02M |
| 2026-08-19 | TWD 62,40 | -%1,11 | TWD 62,90 | TWD 63,30 | TWD 62,20 | 441,00K |
| 2026-08-18 | TWD 63,10 | +%2,44 | TWD 62,60 | TWD 64,60 | TWD 60,90 | 1,69M |
| 2026-08-17 | TWD 61,60 | -%4,05 | TWD 65,50 | TWD 65,50 | TWD 61,20 | 961,50K |
| 2026-08-14 | TWD 64,20 | -%1,53 | TWD 65,20 | TWD 65,20 | TWD 63,30 | 917,00K |
| 2026-08-13 | TWD 65,20 | -%4,82 | TWD 66,50 | TWD 67,80 | TWD 64,90 | 1,61M |
| 2026-08-12 | TWD 68,50 | +%7,87 | TWD 63,50 | TWD 69,80 | TWD 63,40 | 5,21M |
| 2026-08-11 | TWD 63,50 | +%4,10 | TWD 60,20 | TWD 64,50 | TWD 60,20 | 1,84M |
| 2026-08-10 | TWD 61,00 | +%7,39 | TWD 58,30 | TWD 62,10 | TWD 58,20 | 1,34M |
| 2026-08-07 | TWD 56,80 | -%2,91 | TWD 57,80 | TWD 58,50 | TWD 56,40 | 725,20K |
| 2026-08-06 | TWD 58,50 | -%1,02 | TWD 59,50 | TWD 59,50 | TWD 57,80 | 323,00K |
| 2026-08-05 | TWD 59,10 | +%2,60 | TWD 57,80 | TWD 59,30 | TWD 57,80 | 573,30K |
| 2026-08-04 | TWD 57,60 | +%1,23 | TWD 56,90 | TWD 57,80 | TWD 56,50 | 439,00K |
| 2026-08-03 | TWD 56,90 | +%3,45 | TWD 55,10 | TWD 57,80 | TWD 54,60 | 608,03K |
| 2026-07-31 | TWD 55,00 | -%2,14 | TWD 58,00 | TWD 58,30 | TWD 55,00 | 1,01M |
| 2026-07-30 | TWD 56,20 | -%0,53 | TWD 56,00 | TWD 58,60 | TWD 55,70 | 1,04M |
| 2026-07-29 | TWD 56,50 | -%2,59 | TWD 58,40 | TWD 58,70 | TWD 55,00 | 1,31M |
| 2026-07-28 | TWD 58,00 | -%1,53 | TWD 58,70 | TWD 59,10 | TWD 57,40 | 821,16K |
| 2026-07-27 | TWD 58,90 | +%0,51 | TWD 58,50 | TWD 59,60 | TWD 58,30 | 549,00K |
| 2026-07-24 | TWD 58,60 | -%0,68 | TWD 59,00 | TWD 59,70 | TWD 57,90 | 679,55K |
| 2026-07-23 | TWD 59,00 | +%1,03 | TWD 58,80 | TWD 59,90 | TWD 58,30 | 856,20K |
| 2026-07-22 | TWD 58,40 | -%0,17 | TWD 59,10 | TWD 59,10 | TWD 57,80 | 1,15M |
| 2026-07-21 | TWD 58,50 | -%0,68 | TWD 59,40 | TWD 60,10 | TWD 58,20 | 986,71K |
| 2026-07-20 | TWD 58,90 | -%1,67 | TWD 60,70 | TWD 60,70 | TWD 58,50 | 1,55M |
| 2026-07-17 | TWD 59,90 | -%9,24 | TWD 65,40 | TWD 67,60 | TWD 59,40 | 3,29M |
| 2026-07-16 | TWD 66,00 | +%1,07 | TWD 65,90 | TWD 67,40 | TWD 65,00 | 1,53M |
| 2026-07-15 | TWD 65,30 | +%1,71 | TWD 64,50 | TWD 65,80 | TWD 64,20 | 808,39K |
| 2026-07-14 | TWD 64,20 | -%0,16 | TWD 64,40 | TWD 65,20 | TWD 63,20 | 1,24M |
| 2026-07-13 | TWD 64,30 | -%7,48 | TWD 68,50 | TWD 69,60 | TWD 64,00 | 2,61M |
| 2026-07-10 | TWD 69,50 | %0,00 | TWD 69,50 | TWD 69,50 | TWD 69,50 | 0 |
| 2026-07-09 | TWD 69,50 | -%1,84 | TWD 71,00 | TWD 73,20 | TWD 68,20 | 2,97M |
| 2026-07-08 | TWD 70,80 | -%2,48 | TWD 72,60 | TWD 73,90 | TWD 70,40 | 1,77M |
| 2026-07-07 | TWD 72,60 | +%0,55 | TWD 74,30 | TWD 74,90 | TWD 69,50 | 2,71M |
| 2026-07-06 | TWD 72,20 | +%3,14 | TWD 70,00 | TWD 75,40 | TWD 69,70 | 3,87M |
| 2026-07-03 | TWD 70,00 | +%9,89 | TWD 63,60 | TWD 70,00 | TWD 62,50 | 4,78M |
| 2026-07-02 | TWD 63,70 | -%0,31 | TWD 63,10 | TWD 65,00 | TWD 63,10 | 1,44M |
| 2026-07-01 | TWD 63,90 | -%1,69 | TWD 66,30 | TWD 66,50 | TWD 63,70 | 2,01M |
| 2026-06-30 | TWD 65,00 | +%1,88 | TWD 63,00 | TWD 66,40 | TWD 61,50 | 2,42M |
| 2026-06-29 | TWD 63,80 | +%6,16 | TWD 61,50 | TWD 64,00 | TWD 61,50 | 1,80M |
| 2026-06-26 | TWD 60,10 | -%4,60 | TWD 62,90 | TWD 63,20 | TWD 59,60 | 1,73M |
| 2026-06-25 | TWD 63,00 | -%2,33 | TWD 64,90 | TWD 65,70 | TWD 62,60 | 2,06M |
| 2026-06-24 | TWD 64,50 | +%1,74 | TWD 64,50 | TWD 66,70 | TWD 62,70 | 6,33M |
| 2026-06-23 | TWD 63,40 | +%9,88 | TWD 57,90 | TWD 63,40 | TWD 57,40 | 3,86M |
| 2026-06-22 | TWD 57,70 | +%0,87 | TWD 57,60 | TWD 58,30 | TWD 56,70 | 856,60K |
| 2026-06-18 | TWD 57,20 | %0,00 | TWD 57,20 | TWD 58,30 | TWD 57,10 | 959,00K |
| 2026-06-17 | TWD 57,20 | +%0,70 | TWD 57,00 | TWD 58,50 | TWD 56,60 | 938,17K |
| 2026-06-16 | TWD 56,80 | +%1,25 | TWD 56,30 | TWD 57,10 | TWD 55,70 | 759,66K |
| 2026-06-15 | TWD 56,10 | -%2,09 | TWD 57,90 | TWD 57,90 | TWD 55,80 | 1,23M |
| 2026-06-12 | TWD 57,30 | -%2,22 | TWD 59,90 | TWD 62,00 | TWD 56,90 | 2,77M |
| 2026-06-11 | TWD 58,60 | +%1,74 | TWD 57,90 | TWD 62,00 | TWD 56,10 | 3,88M |
| 2026-06-10 | TWD 57,60 | +%4,73 | TWD 56,00 | TWD 57,80 | TWD 55,30 | 1,91M |
| 2026-06-09 | TWD 55,00 | +%1,66 | TWD 55,00 | TWD 56,50 | TWD 54,80 | 1,13M |
| 2026-06-08 | TWD 54,10 | -%2,35 | TWD 52,70 | TWD 55,50 | TWD 51,70 | 1,55M |
| 2026-06-05 | TWD 55,40 | -%5,46 | TWD 58,00 | TWD 58,80 | TWD 55,20 | 1,92M |
| 2026-06-04 | TWD 58,60 | +%5,02 | TWD 55,10 | TWD 59,00 | TWD 54,30 | 2,84M |
| 2026-06-03 | TWD 55,80 | +%5,88 | TWD 52,90 | TWD 56,20 | TWD 52,30 | 2,30M |
| 2026-06-02 | TWD 52,70 | -%0,94 | TWD 52,90 | TWD 55,20 | TWD 51,90 | 2,10M |
| 2026-06-01 | TWD 53,20 | +%8,02 | TWD 50,10 | TWD 54,10 | TWD 48,85 | 4,17M |
| 2026-05-29 | TWD 49,25 | +%4,56 | TWD 47,35 | TWD 49,25 | TWD 47,35 | 5,84M |
| 2026-05-28 | TWD 47,10 | -%1,57 | TWD 47,75 | TWD 48,10 | TWD 47,00 | 1,40M |
| 2026-05-27 | TWD 47,85 | -%1,85 | TWD 48,70 | TWD 48,70 | TWD 47,85 | 1,43M |