TaiMed Biologics Inc. 4147
TPEX · Taiwan · Health Technology
TWD 61.40-0.60 (-0.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61.40 | -0.97% | TWD 62.00 | TWD 62.00 | TWD 61.00 | 564.50K |
| 2026-10-01 | TWD 62.00 | -2.67% | TWD 63.70 | TWD 63.90 | TWD 61.40 | 1.03M |
| 2026-09-30 | TWD 63.70 | +1.11% | TWD 63.10 | TWD 64.40 | TWD 63.00 | 578.08K |
| 2026-09-29 | TWD 63.00 | +1.45% | TWD 62.10 | TWD 63.60 | TWD 61.60 | 575.08K |
| 2026-09-24 | TWD 62.10 | -4.31% | TWD 64.60 | TWD 65.50 | TWD 62.10 | 1.61M |
| 2026-09-23 | TWD 64.90 | -0.46% | TWD 65.00 | TWD 66.50 | TWD 64.90 | 1.71M |
| 2026-09-22 | TWD 65.20 | +1.72% | TWD 65.00 | TWD 65.70 | TWD 63.90 | 1.78M |
| 2026-09-21 | TWD 64.10 | +1.91% | TWD 62.90 | TWD 65.00 | TWD 62.30 | 1.38M |
| 2026-09-18 | TWD 62.90 | +0.64% | TWD 62.40 | TWD 62.90 | TWD 61.20 | 1.16M |
| 2026-09-17 | TWD 62.50 | +2.80% | TWD 61.40 | TWD 62.70 | TWD 61.00 | 741.13K |
| 2026-09-16 | TWD 60.80 | +2.01% | TWD 59.60 | TWD 61.50 | TWD 59.60 | 547.00K |
| 2026-09-15 | TWD 59.60 | -0.50% | TWD 59.70 | TWD 60.30 | TWD 59.50 | 302.46K |
| 2026-09-14 | TWD 59.90 | +0.17% | TWD 59.60 | TWD 60.20 | TWD 58.80 | 491.24K |
| 2026-09-11 | TWD 59.80 | -2.92% | TWD 61.00 | TWD 61.30 | TWD 59.60 | 827.51K |
| 2026-09-10 | TWD 61.60 | -1.91% | TWD 61.80 | TWD 63.00 | TWD 61.00 | 902.10K |
| 2026-09-09 | TWD 62.80 | -3.83% | TWD 66.00 | TWD 66.00 | TWD 62.50 | 1.13M |
| 2026-09-08 | TWD 65.30 | +4.15% | TWD 62.80 | TWD 65.30 | TWD 62.80 | 1.17M |
| 2026-09-07 | TWD 62.70 | -1.42% | TWD 63.30 | TWD 63.30 | TWD 62.20 | 610.20K |
| 2026-09-04 | TWD 63.60 | +0.63% | TWD 63.30 | TWD 64.30 | TWD 63.00 | 425.00K |
| 2026-09-03 | TWD 63.20 | -0.32% | TWD 63.10 | TWD 64.60 | TWD 63.10 | 693.06K |
| 2026-09-02 | TWD 63.40 | +1.60% | TWD 62.50 | TWD 63.40 | TWD 62.20 | 511.00K |
| 2026-09-01 | TWD 62.40 | 0.00% | TWD 62.50 | TWD 62.60 | TWD 61.70 | 706.82K |
| 2026-08-31 | TWD 62.40 | -2.65% | TWD 63.80 | TWD 64.50 | TWD 62.30 | 993.05K |
| 2026-08-28 | TWD 64.10 | -5.87% | TWD 68.70 | TWD 68.70 | TWD 64.10 | 2.33M |
| 2026-08-27 | TWD 68.10 | +3.81% | TWD 66.90 | TWD 69.10 | TWD 66.50 | 1.62M |
| 2026-08-26 | TWD 65.60 | +2.82% | TWD 64.20 | TWD 67.10 | TWD 64.20 | 1.60M |
| 2026-08-25 | TWD 63.80 | +0.16% | TWD 63.30 | TWD 64.50 | TWD 63.30 | 991.00K |
| 2026-08-24 | TWD 63.70 | +0.95% | TWD 63.90 | TWD 64.10 | TWD 62.80 | 840.13K |
| 2026-08-21 | TWD 63.10 | -0.94% | TWD 63.70 | TWD 64.70 | TWD 63.10 | 1.21M |
| 2026-08-20 | TWD 63.70 | +2.08% | TWD 63.90 | TWD 64.50 | TWD 62.90 | 1.02M |
| 2026-08-19 | TWD 62.40 | -1.11% | TWD 62.90 | TWD 63.30 | TWD 62.20 | 441.00K |
| 2026-08-18 | TWD 63.10 | +2.44% | TWD 62.60 | TWD 64.60 | TWD 60.90 | 1.69M |
| 2026-08-17 | TWD 61.60 | -4.05% | TWD 65.50 | TWD 65.50 | TWD 61.20 | 961.50K |
| 2026-08-14 | TWD 64.20 | -1.53% | TWD 65.20 | TWD 65.20 | TWD 63.30 | 917.00K |
| 2026-08-13 | TWD 65.20 | -4.82% | TWD 66.50 | TWD 67.80 | TWD 64.90 | 1.61M |
| 2026-08-12 | TWD 68.50 | +7.87% | TWD 63.50 | TWD 69.80 | TWD 63.40 | 5.21M |
| 2026-08-11 | TWD 63.50 | +4.10% | TWD 60.20 | TWD 64.50 | TWD 60.20 | 1.84M |
| 2026-08-10 | TWD 61.00 | +7.39% | TWD 58.30 | TWD 62.10 | TWD 58.20 | 1.34M |
| 2026-08-07 | TWD 56.80 | -2.91% | TWD 57.80 | TWD 58.50 | TWD 56.40 | 725.20K |
| 2026-08-06 | TWD 58.50 | -1.02% | TWD 59.50 | TWD 59.50 | TWD 57.80 | 323.00K |
| 2026-08-05 | TWD 59.10 | +2.60% | TWD 57.80 | TWD 59.30 | TWD 57.80 | 573.30K |
| 2026-08-04 | TWD 57.60 | +1.23% | TWD 56.90 | TWD 57.80 | TWD 56.50 | 439.00K |
| 2026-08-03 | TWD 56.90 | +3.45% | TWD 55.10 | TWD 57.80 | TWD 54.60 | 608.03K |
| 2026-07-31 | TWD 55.00 | -2.14% | TWD 58.00 | TWD 58.30 | TWD 55.00 | 1.01M |
| 2026-07-30 | TWD 56.20 | -0.53% | TWD 56.00 | TWD 58.60 | TWD 55.70 | 1.04M |
| 2026-07-29 | TWD 56.50 | -2.59% | TWD 58.40 | TWD 58.70 | TWD 55.00 | 1.31M |
| 2026-07-28 | TWD 58.00 | -1.53% | TWD 58.70 | TWD 59.10 | TWD 57.40 | 821.16K |
| 2026-07-27 | TWD 58.90 | +0.51% | TWD 58.50 | TWD 59.60 | TWD 58.30 | 549.00K |
| 2026-07-24 | TWD 58.60 | -0.68% | TWD 59.00 | TWD 59.70 | TWD 57.90 | 679.55K |
| 2026-07-23 | TWD 59.00 | +1.03% | TWD 58.80 | TWD 59.90 | TWD 58.30 | 856.20K |
| 2026-07-22 | TWD 58.40 | -0.17% | TWD 59.10 | TWD 59.10 | TWD 57.80 | 1.15M |
| 2026-07-21 | TWD 58.50 | -0.68% | TWD 59.40 | TWD 60.10 | TWD 58.20 | 986.71K |
| 2026-07-20 | TWD 58.90 | -1.67% | TWD 60.70 | TWD 60.70 | TWD 58.50 | 1.55M |
| 2026-07-17 | TWD 59.90 | -9.24% | TWD 65.40 | TWD 67.60 | TWD 59.40 | 3.29M |
| 2026-07-16 | TWD 66.00 | +1.07% | TWD 65.90 | TWD 67.40 | TWD 65.00 | 1.53M |
| 2026-07-15 | TWD 65.30 | +1.71% | TWD 64.50 | TWD 65.80 | TWD 64.20 | 808.39K |
| 2026-07-14 | TWD 64.20 | -0.16% | TWD 64.40 | TWD 65.20 | TWD 63.20 | 1.24M |
| 2026-07-13 | TWD 64.30 | -7.48% | TWD 68.50 | TWD 69.60 | TWD 64.00 | 2.61M |
| 2026-07-10 | TWD 69.50 | 0.00% | TWD 69.50 | TWD 69.50 | TWD 69.50 | 0 |
| 2026-07-09 | TWD 69.50 | -1.84% | TWD 71.00 | TWD 73.20 | TWD 68.20 | 2.97M |
| 2026-07-08 | TWD 70.80 | -2.48% | TWD 72.60 | TWD 73.90 | TWD 70.40 | 1.77M |
| 2026-07-07 | TWD 72.60 | +0.55% | TWD 74.30 | TWD 74.90 | TWD 69.50 | 2.71M |
| 2026-07-06 | TWD 72.20 | +3.14% | TWD 70.00 | TWD 75.40 | TWD 69.70 | 3.87M |
| 2026-07-03 | TWD 70.00 | +9.89% | TWD 63.60 | TWD 70.00 | TWD 62.50 | 4.78M |
| 2026-07-02 | TWD 63.70 | -0.31% | TWD 63.10 | TWD 65.00 | TWD 63.10 | 1.44M |
| 2026-07-01 | TWD 63.90 | -1.69% | TWD 66.30 | TWD 66.50 | TWD 63.70 | 2.01M |
| 2026-06-30 | TWD 65.00 | +1.88% | TWD 63.00 | TWD 66.40 | TWD 61.50 | 2.42M |
| 2026-06-29 | TWD 63.80 | +6.16% | TWD 61.50 | TWD 64.00 | TWD 61.50 | 1.80M |
| 2026-06-26 | TWD 60.10 | -4.60% | TWD 62.90 | TWD 63.20 | TWD 59.60 | 1.73M |
| 2026-06-25 | TWD 63.00 | -2.33% | TWD 64.90 | TWD 65.70 | TWD 62.60 | 2.06M |
| 2026-06-24 | TWD 64.50 | +1.74% | TWD 64.50 | TWD 66.70 | TWD 62.70 | 6.33M |
| 2026-06-23 | TWD 63.40 | +9.88% | TWD 57.90 | TWD 63.40 | TWD 57.40 | 3.86M |
| 2026-06-22 | TWD 57.70 | +0.87% | TWD 57.60 | TWD 58.30 | TWD 56.70 | 856.60K |
| 2026-06-18 | TWD 57.20 | 0.00% | TWD 57.20 | TWD 58.30 | TWD 57.10 | 959.00K |
| 2026-06-17 | TWD 57.20 | +0.70% | TWD 57.00 | TWD 58.50 | TWD 56.60 | 938.17K |
| 2026-06-16 | TWD 56.80 | +1.25% | TWD 56.30 | TWD 57.10 | TWD 55.70 | 759.66K |
| 2026-06-15 | TWD 56.10 | -2.09% | TWD 57.90 | TWD 57.90 | TWD 55.80 | 1.23M |
| 2026-06-12 | TWD 57.30 | -2.22% | TWD 59.90 | TWD 62.00 | TWD 56.90 | 2.77M |
| 2026-06-11 | TWD 58.60 | +1.74% | TWD 57.90 | TWD 62.00 | TWD 56.10 | 3.88M |
| 2026-06-10 | TWD 57.60 | +4.73% | TWD 56.00 | TWD 57.80 | TWD 55.30 | 1.91M |
| 2026-06-09 | TWD 55.00 | +1.66% | TWD 55.00 | TWD 56.50 | TWD 54.80 | 1.13M |
| 2026-06-08 | TWD 54.10 | -2.35% | TWD 52.70 | TWD 55.50 | TWD 51.70 | 1.55M |
| 2026-06-05 | TWD 55.40 | -5.46% | TWD 58.00 | TWD 58.80 | TWD 55.20 | 1.92M |
| 2026-06-04 | TWD 58.60 | +5.02% | TWD 55.10 | TWD 59.00 | TWD 54.30 | 2.84M |
| 2026-06-03 | TWD 55.80 | +5.88% | TWD 52.90 | TWD 56.20 | TWD 52.30 | 2.30M |
| 2026-06-02 | TWD 52.70 | -0.94% | TWD 52.90 | TWD 55.20 | TWD 51.90 | 2.10M |
| 2026-06-01 | TWD 53.20 | +8.02% | TWD 50.10 | TWD 54.10 | TWD 48.85 | 4.17M |
| 2026-05-29 | TWD 49.25 | +4.56% | TWD 47.35 | TWD 49.25 | TWD 47.35 | 5.84M |
| 2026-05-28 | TWD 47.10 | -1.57% | TWD 47.75 | TWD 48.10 | TWD 47.00 | 1.40M |
| 2026-05-27 | TWD 47.85 | -1.85% | TWD 48.70 | TWD 48.70 | TWD 47.85 | 1.43M |