OVERLAP Holdings,Inc. 414A
TSE · Japonya · Teknoloji Hizmetleri
¥840,00-4,00 (-%0,47)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥840,00 | -%0,47 | ¥841,00 | ¥846,00 | ¥838,00 | 74,40K |
| 2026-09-30 | ¥844,00 | +%0,12 | ¥841,00 | ¥847,00 | ¥834,00 | 48,90K |
| 2026-09-29 | ¥843,00 | -%2,99 | ¥869,00 | ¥869,00 | ¥843,00 | 44,20K |
| 2026-09-28 | ¥869,00 | -%0,57 | ¥880,00 | ¥880,00 | ¥864,00 |
| 44,40K |
| 2026-09-25 | ¥874,00 | -%1,02 | ¥883,00 | ¥890,00 | ¥870,00 | 56,90K |
| 2026-09-24 | ¥883,00 | +%0,80 | ¥880,00 | ¥886,00 | ¥876,00 | 63,10K |
| 2026-09-18 | ¥876,00 | -%0,11 | ¥879,00 | ¥882,00 | ¥872,00 | 34,80K |
| 2026-09-17 | ¥877,00 | +%0,34 | ¥875,00 | ¥880,00 | ¥874,00 | 42,60K |
| 2026-09-16 | ¥874,00 | +%1,63 | ¥857,00 | ¥882,00 | ¥855,00 | 165,90K |
| 2026-09-15 | ¥860,00 | +%0,58 | ¥852,00 | ¥862,00 | ¥852,00 | 94,80K |
| 2026-09-14 | ¥855,00 | +%2,27 | ¥836,00 | ¥855,00 | ¥835,00 | 56,50K |
| 2026-09-11 | ¥836,00 | -%0,48 | ¥833,00 | ¥838,00 | ¥828,00 | 61,00K |
| 2026-09-10 | ¥840,00 | -%0,94 | ¥847,00 | ¥847,00 | ¥838,00 | 78,20K |
| 2026-09-09 | ¥848,00 | -%0,12 | ¥844,00 | ¥852,00 | ¥838,00 | 84,30K |
| 2026-09-08 | ¥849,00 | -%0,47 | ¥850,00 | ¥853,00 | ¥842,00 | 72,40K |
| 2026-09-07 | ¥853,00 | +%1,19 | ¥848,00 | ¥861,00 | ¥836,00 | 148,80K |
| 2026-09-04 | ¥843,00 | -%0,35 | ¥843,00 | ¥849,00 | ¥835,00 | 92,70K |
| 2026-09-03 | ¥846,00 | +%4,44 | ¥811,00 | ¥866,00 | ¥811,00 | 212,10K |
| 2026-09-02 | ¥810,00 | -%4,82 | ¥846,00 | ¥848,00 | ¥809,00 | 135,00K |
| 2026-09-01 | ¥851,00 | -%0,58 | ¥860,00 | ¥861,00 | ¥849,00 | 84,60K |
| 2026-08-31 | ¥856,00 | +%0,71 | ¥845,00 | ¥863,00 | ¥837,00 | 137,20K |
| 2026-08-28 | ¥850,00 | -%5,56 | ¥826,00 | ¥854,00 | ¥825,00 | 359,30K |
| 2026-08-27 | ¥900,00 | -%0,22 | ¥903,00 | ¥905,00 | ¥895,00 | 199,40K |
| 2026-08-26 | ¥902,00 | %0,00 | ¥902,00 | ¥906,00 | ¥900,00 | 88,60K |
| 2026-08-25 | ¥902,00 | +%0,11 | ¥904,00 | ¥905,00 | ¥900,00 | 38,30K |
| 2026-08-24 | ¥901,00 | -%0,11 | ¥910,00 | ¥914,00 | ¥900,00 | 62,80K |
| 2026-08-21 | ¥902,00 | -%0,33 | ¥905,00 | ¥908,00 | ¥895,00 | 79,70K |
| 2026-08-20 | ¥905,00 | +%0,67 | ¥903,00 | ¥905,00 | ¥900,00 | 54,70K |
| 2026-08-19 | ¥899,00 | -%0,66 | ¥905,00 | ¥907,00 | ¥895,00 | 91,40K |
| 2026-08-18 | ¥905,00 | +%0,11 | ¥901,00 | ¥905,00 | ¥900,00 | 49,00K |
| 2026-08-17 | ¥904,00 | +%1,01 | ¥902,00 | ¥905,00 | ¥897,00 | 67,10K |
| 2026-08-14 | ¥895,00 | +%1,02 | ¥891,00 | ¥903,00 | ¥888,00 | 92,20K |
| 2026-08-13 | ¥886,00 | -%0,34 | ¥889,00 | ¥894,00 | ¥884,00 | 65,40K |
| 2026-08-12 | ¥889,00 | +%2,07 | ¥886,00 | ¥890,00 | ¥880,00 | 87,80K |
| 2026-08-10 | ¥871,00 | -%0,11 | ¥875,00 | ¥876,00 | ¥867,00 | 53,90K |
| 2026-08-07 | ¥872,00 | -%1,13 | ¥882,00 | ¥888,00 | ¥872,00 | 51,40K |
| 2026-08-06 | ¥882,00 | +%0,80 | ¥875,00 | ¥885,00 | ¥875,00 | 53,40K |
| 2026-08-05 | ¥875,00 | +%0,92 | ¥870,00 | ¥882,00 | ¥866,00 | 30,50K |
| 2026-08-04 | ¥867,00 | +%0,58 | ¥865,00 | ¥882,00 | ¥865,00 | 63,90K |
| 2026-08-03 | ¥862,00 | +%0,94 | ¥861,00 | ¥874,00 | ¥845,00 | 112,90K |
| 2026-07-31 | ¥854,00 | +%0,12 | ¥854,00 | ¥861,00 | ¥854,00 | 89,90K |
| 2026-07-30 | ¥853,00 | +%0,83 | ¥850,00 | ¥856,00 | ¥846,00 | 53,40K |
| 2026-07-29 | ¥846,00 | +%0,59 | ¥849,00 | ¥855,00 | ¥838,00 | 81,10K |
| 2026-07-28 | ¥841,00 | -%1,06 | ¥855,00 | ¥856,00 | ¥838,00 | 115,80K |
| 2026-07-27 | ¥850,00 | %0,00 | ¥850,00 | ¥859,00 | ¥844,00 | 75,10K |
| 2026-07-24 | ¥850,00 | -%0,82 | ¥851,00 | ¥853,00 | ¥831,00 | 69,20K |
| 2026-07-23 | ¥857,00 | +%0,23 | ¥845,00 | ¥862,00 | ¥843,00 | 36,10K |
| 2026-07-22 | ¥855,00 | +%0,83 | ¥833,00 | ¥863,00 | ¥825,00 | 142,80K |
| 2026-07-21 | ¥848,00 | +%4,82 | ¥809,00 | ¥849,00 | ¥803,00 | 265,30K |
| 2026-07-17 | ¥809,00 | +%1,00 | ¥792,00 | ¥822,00 | ¥792,00 | 296,50K |
| 2026-07-16 | ¥801,00 | -%13,78 | ¥839,00 | ¥858,00 | ¥779,00 | 1,21M |
| 2026-07-15 | ¥929,00 | -%0,54 | ¥930,00 | ¥940,00 | ¥925,00 | 123,20K |
| 2026-07-14 | ¥934,00 | +%0,32 | ¥932,00 | ¥944,00 | ¥928,00 | 112,90K |
| 2026-07-13 | ¥931,00 | -%0,85 | ¥943,00 | ¥945,00 | ¥930,00 | 95,60K |
| 2026-07-10 | ¥939,00 | +%1,51 | ¥926,00 | ¥939,00 | ¥926,00 | 61,10K |
| 2026-07-09 | ¥925,00 | +%0,22 | ¥922,00 | ¥930,00 | ¥909,00 | 69,00K |
| 2026-07-08 | ¥923,00 | -%0,75 | ¥932,00 | ¥945,00 | ¥922,00 | 65,60K |
| 2026-07-07 | ¥930,00 | -%0,21 | ¥940,00 | ¥944,00 | ¥924,00 | 62,20K |
| 2026-07-06 | ¥932,00 | +%1,30 | ¥927,00 | ¥949,00 | ¥920,00 | 141,80K |
| 2026-07-03 | ¥920,00 | +%0,33 | ¥925,00 | ¥926,00 | ¥915,00 | 75,80K |
| 2026-07-02 | ¥917,00 | +%0,55 | ¥912,00 | ¥928,00 | ¥904,00 | 67,40K |
| 2026-07-01 | ¥912,00 | +%0,33 | ¥906,00 | ¥912,00 | ¥902,00 | 59,80K |
| 2026-06-30 | ¥909,00 | -%0,33 | ¥914,00 | ¥919,00 | ¥903,00 | 27,80K |
| 2026-06-29 | ¥912,00 | +%1,45 | ¥903,00 | ¥920,00 | ¥903,00 | 57,50K |
| 2026-06-26 | ¥899,00 | +%0,22 | ¥900,00 | ¥909,00 | ¥891,00 | 35,30K |
| 2026-06-25 | ¥897,00 | +%0,90 | ¥890,00 | ¥908,00 | ¥889,00 | 62,20K |
| 2026-06-24 | ¥889,00 | -%1,11 | ¥898,00 | ¥902,00 | ¥888,00 | 96,90K |
| 2026-06-23 | ¥899,00 | -%0,33 | ¥902,00 | ¥902,00 | ¥882,00 | 178,60K |
| 2026-06-22 | ¥902,00 | +%0,22 | ¥896,00 | ¥905,00 | ¥894,00 | 51,80K |
| 2026-06-19 | ¥900,00 | -%1,75 | ¥924,00 | ¥924,00 | ¥894,00 | 99,70K |
| 2026-06-18 | ¥916,00 | +%0,22 | ¥916,00 | ¥922,00 | ¥906,00 | 57,00K |
| 2026-06-17 | ¥914,00 | +%1,56 | ¥907,00 | ¥928,00 | ¥905,00 | 49,40K |
| 2026-06-16 | ¥900,00 | -%1,10 | ¥910,00 | ¥910,00 | ¥890,00 | 94,70K |
| 2026-06-15 | ¥910,00 | -%0,11 | ¥920,00 | ¥927,00 | ¥904,00 | 69,70K |
| 2026-06-12 | ¥911,00 | +%1,22 | ¥910,00 | ¥916,00 | ¥895,00 | 39,50K |
| 2026-06-11 | ¥900,00 | -%0,11 | ¥900,00 | ¥906,00 | ¥885,00 | 76,60K |
| 2026-06-10 | ¥901,00 | +%0,11 | ¥900,00 | ¥904,00 | ¥890,00 | 63,60K |
| 2026-06-09 | ¥900,00 | -%1,10 | ¥910,00 | ¥916,00 | ¥896,00 | 51,20K |
| 2026-06-08 | ¥910,00 | -%1,73 | ¥916,00 | ¥917,00 | ¥894,00 | 60,00K |
| 2026-06-05 | ¥926,00 | +%3,00 | ¥899,00 | ¥938,00 | ¥899,00 | 64,30K |
| 2026-06-04 | ¥899,00 | -%0,22 | ¥900,00 | ¥906,00 | ¥895,00 | 69,80K |
| 2026-06-03 | ¥901,00 | -%0,22 | ¥901,00 | ¥908,00 | ¥895,00 | 83,90K |
| 2026-06-02 | ¥903,00 | +%0,33 | ¥909,00 | ¥914,00 | ¥896,00 | 41,10K |
| 2026-06-01 | ¥900,00 | -%2,07 | ¥919,00 | ¥919,00 | ¥895,00 | 115,20K |
| 2026-05-29 | ¥919,00 | +%1,88 | ¥908,00 | ¥929,00 | ¥907,00 | 80,10K |
| 2026-05-28 | ¥902,00 | -%0,33 | ¥911,00 | ¥916,00 | ¥870,00 | 342,90K |
| 2026-05-27 | ¥905,00 | -%1,84 | ¥920,00 | ¥920,00 | ¥902,00 | 179,00K |
| 2026-05-26 | ¥922,00 | -%0,32 | ¥925,00 | ¥929,00 | ¥918,00 | 41,90K |
| 2026-05-25 | ¥925,00 | -%0,54 | ¥939,00 | ¥942,00 | ¥913,00 | 103,90K |
| 2026-05-22 | ¥930,00 | +%0,22 | ¥929,00 | ¥935,00 | ¥926,00 | 56,60K |