OVERLAP Holdings,Inc. 414A
TSE · Japan · Technology Services
¥840.00-4.00 (-0.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥840.00 | -0.47% | ¥841.00 | ¥846.00 | ¥838.00 | 74.40K |
| 2026-09-30 | ¥844.00 | +0.12% | ¥841.00 | ¥847.00 | ¥834.00 | 48.90K |
| 2026-09-29 | ¥843.00 | -2.99% | ¥869.00 | ¥869.00 | ¥843.00 | 44.20K |
| 2026-09-28 | ¥869.00 | -0.57% | ¥880.00 | ¥880.00 | ¥864.00 | 44.40K |
| 2026-09-25 | ¥874.00 | -1.02% | ¥883.00 | ¥890.00 | ¥870.00 | 56.90K |
| 2026-09-24 | ¥883.00 | +0.80% | ¥880.00 | ¥886.00 | ¥876.00 | 63.10K |
| 2026-09-18 | ¥876.00 | -0.11% | ¥879.00 | ¥882.00 | ¥872.00 | 34.80K |
| 2026-09-17 | ¥877.00 | +0.34% | ¥875.00 | ¥880.00 | ¥874.00 | 42.60K |
| 2026-09-16 | ¥874.00 | +1.63% | ¥857.00 | ¥882.00 | ¥855.00 | 165.90K |
| 2026-09-15 | ¥860.00 | +0.58% | ¥852.00 | ¥862.00 | ¥852.00 | 94.80K |
| 2026-09-14 | ¥855.00 | +2.27% | ¥836.00 | ¥855.00 | ¥835.00 | 56.50K |
| 2026-09-11 | ¥836.00 | -0.48% | ¥833.00 | ¥838.00 | ¥828.00 | 61.00K |
| 2026-09-10 | ¥840.00 | -0.94% | ¥847.00 | ¥847.00 | ¥838.00 | 78.20K |
| 2026-09-09 | ¥848.00 | -0.12% | ¥844.00 | ¥852.00 | ¥838.00 | 84.30K |
| 2026-09-08 | ¥849.00 | -0.47% | ¥850.00 | ¥853.00 | ¥842.00 | 72.40K |
| 2026-09-07 | ¥853.00 | +1.19% | ¥848.00 | ¥861.00 | ¥836.00 | 148.80K |
| 2026-09-04 | ¥843.00 | -0.35% | ¥843.00 | ¥849.00 | ¥835.00 | 92.70K |
| 2026-09-03 | ¥846.00 | +4.44% | ¥811.00 | ¥866.00 | ¥811.00 | 212.10K |
| 2026-09-02 | ¥810.00 | -4.82% | ¥846.00 | ¥848.00 | ¥809.00 | 135.00K |
| 2026-09-01 | ¥851.00 | -0.58% | ¥860.00 | ¥861.00 | ¥849.00 | 84.60K |
| 2026-08-31 | ¥856.00 | +0.71% | ¥845.00 | ¥863.00 | ¥837.00 | 137.20K |
| 2026-08-28 | ¥850.00 | -5.56% | ¥826.00 | ¥854.00 | ¥825.00 | 359.30K |
| 2026-08-27 | ¥900.00 | -0.22% | ¥903.00 | ¥905.00 | ¥895.00 | 199.40K |
| 2026-08-26 | ¥902.00 | 0.00% | ¥902.00 | ¥906.00 | ¥900.00 | 88.60K |
| 2026-08-25 | ¥902.00 | +0.11% | ¥904.00 | ¥905.00 | ¥900.00 | 38.30K |
| 2026-08-24 | ¥901.00 | -0.11% | ¥910.00 | ¥914.00 | ¥900.00 | 62.80K |
| 2026-08-21 | ¥902.00 | -0.33% | ¥905.00 | ¥908.00 | ¥895.00 | 79.70K |
| 2026-08-20 | ¥905.00 | +0.67% | ¥903.00 | ¥905.00 | ¥900.00 | 54.70K |
| 2026-08-19 | ¥899.00 | -0.66% | ¥905.00 | ¥907.00 | ¥895.00 | 91.40K |
| 2026-08-18 | ¥905.00 | +0.11% | ¥901.00 | ¥905.00 | ¥900.00 | 49.00K |
| 2026-08-17 | ¥904.00 | +1.01% | ¥902.00 | ¥905.00 | ¥897.00 | 67.10K |
| 2026-08-14 | ¥895.00 | +1.02% | ¥891.00 | ¥903.00 | ¥888.00 | 92.20K |
| 2026-08-13 | ¥886.00 | -0.34% | ¥889.00 | ¥894.00 | ¥884.00 | 65.40K |
| 2026-08-12 | ¥889.00 | +2.07% | ¥886.00 | ¥890.00 | ¥880.00 | 87.80K |
| 2026-08-10 | ¥871.00 | -0.11% | ¥875.00 | ¥876.00 | ¥867.00 | 53.90K |
| 2026-08-07 | ¥872.00 | -1.13% | ¥882.00 | ¥888.00 | ¥872.00 | 51.40K |
| 2026-08-06 | ¥882.00 | +0.80% | ¥875.00 | ¥885.00 | ¥875.00 | 53.40K |
| 2026-08-05 | ¥875.00 | +0.92% | ¥870.00 | ¥882.00 | ¥866.00 | 30.50K |
| 2026-08-04 | ¥867.00 | +0.58% | ¥865.00 | ¥882.00 | ¥865.00 | 63.90K |
| 2026-08-03 | ¥862.00 | +0.94% | ¥861.00 | ¥874.00 | ¥845.00 | 112.90K |
| 2026-07-31 | ¥854.00 | +0.12% | ¥854.00 | ¥861.00 | ¥854.00 | 89.90K |
| 2026-07-30 | ¥853.00 | +0.83% | ¥850.00 | ¥856.00 | ¥846.00 | 53.40K |
| 2026-07-29 | ¥846.00 | +0.59% | ¥849.00 | ¥855.00 | ¥838.00 | 81.10K |
| 2026-07-28 | ¥841.00 | -1.06% | ¥855.00 | ¥856.00 | ¥838.00 | 115.80K |
| 2026-07-27 | ¥850.00 | 0.00% | ¥850.00 | ¥859.00 | ¥844.00 | 75.10K |
| 2026-07-24 | ¥850.00 | -0.82% | ¥851.00 | ¥853.00 | ¥831.00 | 69.20K |
| 2026-07-23 | ¥857.00 | +0.23% | ¥845.00 | ¥862.00 | ¥843.00 | 36.10K |
| 2026-07-22 | ¥855.00 | +0.83% | ¥833.00 | ¥863.00 | ¥825.00 | 142.80K |
| 2026-07-21 | ¥848.00 | +4.82% | ¥809.00 | ¥849.00 | ¥803.00 | 265.30K |
| 2026-07-17 | ¥809.00 | +1.00% | ¥792.00 | ¥822.00 | ¥792.00 | 296.50K |
| 2026-07-16 | ¥801.00 | -13.78% | ¥839.00 | ¥858.00 | ¥779.00 | 1.21M |
| 2026-07-15 | ¥929.00 | -0.54% | ¥930.00 | ¥940.00 | ¥925.00 | 123.20K |
| 2026-07-14 | ¥934.00 | +0.32% | ¥932.00 | ¥944.00 | ¥928.00 | 112.90K |
| 2026-07-13 | ¥931.00 | -0.85% | ¥943.00 | ¥945.00 | ¥930.00 | 95.60K |
| 2026-07-10 | ¥939.00 | +1.51% | ¥926.00 | ¥939.00 | ¥926.00 | 61.10K |
| 2026-07-09 | ¥925.00 | +0.22% | ¥922.00 | ¥930.00 | ¥909.00 | 69.00K |
| 2026-07-08 | ¥923.00 | -0.75% | ¥932.00 | ¥945.00 | ¥922.00 | 65.60K |
| 2026-07-07 | ¥930.00 | -0.21% | ¥940.00 | ¥944.00 | ¥924.00 | 62.20K |
| 2026-07-06 | ¥932.00 | +1.30% | ¥927.00 | ¥949.00 | ¥920.00 | 141.80K |
| 2026-07-03 | ¥920.00 | +0.33% | ¥925.00 | ¥926.00 | ¥915.00 | 75.80K |
| 2026-07-02 | ¥917.00 | +0.55% | ¥912.00 | ¥928.00 | ¥904.00 | 67.40K |
| 2026-07-01 | ¥912.00 | +0.33% | ¥906.00 | ¥912.00 | ¥902.00 | 59.80K |
| 2026-06-30 | ¥909.00 | -0.33% | ¥914.00 | ¥919.00 | ¥903.00 | 27.80K |
| 2026-06-29 | ¥912.00 | +1.45% | ¥903.00 | ¥920.00 | ¥903.00 | 57.50K |
| 2026-06-26 | ¥899.00 | +0.22% | ¥900.00 | ¥909.00 | ¥891.00 | 35.30K |
| 2026-06-25 | ¥897.00 | +0.90% | ¥890.00 | ¥908.00 | ¥889.00 | 62.20K |
| 2026-06-24 | ¥889.00 | -1.11% | ¥898.00 | ¥902.00 | ¥888.00 | 96.90K |
| 2026-06-23 | ¥899.00 | -0.33% | ¥902.00 | ¥902.00 | ¥882.00 | 178.60K |
| 2026-06-22 | ¥902.00 | +0.22% | ¥896.00 | ¥905.00 | ¥894.00 | 51.80K |
| 2026-06-19 | ¥900.00 | -1.75% | ¥924.00 | ¥924.00 | ¥894.00 | 99.70K |
| 2026-06-18 | ¥916.00 | +0.22% | ¥916.00 | ¥922.00 | ¥906.00 | 57.00K |
| 2026-06-17 | ¥914.00 | +1.56% | ¥907.00 | ¥928.00 | ¥905.00 | 49.40K |
| 2026-06-16 | ¥900.00 | -1.10% | ¥910.00 | ¥910.00 | ¥890.00 | 94.70K |
| 2026-06-15 | ¥910.00 | -0.11% | ¥920.00 | ¥927.00 | ¥904.00 | 69.70K |
| 2026-06-12 | ¥911.00 | +1.22% | ¥910.00 | ¥916.00 | ¥895.00 | 39.50K |
| 2026-06-11 | ¥900.00 | -0.11% | ¥900.00 | ¥906.00 | ¥885.00 | 76.60K |
| 2026-06-10 | ¥901.00 | +0.11% | ¥900.00 | ¥904.00 | ¥890.00 | 63.60K |
| 2026-06-09 | ¥900.00 | -1.10% | ¥910.00 | ¥916.00 | ¥896.00 | 51.20K |
| 2026-06-08 | ¥910.00 | -1.73% | ¥916.00 | ¥917.00 | ¥894.00 | 60.00K |
| 2026-06-05 | ¥926.00 | +3.00% | ¥899.00 | ¥938.00 | ¥899.00 | 64.30K |
| 2026-06-04 | ¥899.00 | -0.22% | ¥900.00 | ¥906.00 | ¥895.00 | 69.80K |
| 2026-06-03 | ¥901.00 | -0.22% | ¥901.00 | ¥908.00 | ¥895.00 | 83.90K |
| 2026-06-02 | ¥903.00 | +0.33% | ¥909.00 | ¥914.00 | ¥896.00 | 41.10K |
| 2026-06-01 | ¥900.00 | -2.07% | ¥919.00 | ¥919.00 | ¥895.00 | 115.20K |
| 2026-05-29 | ¥919.00 | +1.88% | ¥908.00 | ¥929.00 | ¥907.00 | 80.10K |
| 2026-05-28 | ¥902.00 | -0.33% | ¥911.00 | ¥916.00 | ¥870.00 | 342.90K |
| 2026-05-27 | ¥905.00 | -1.84% | ¥920.00 | ¥920.00 | ¥902.00 | 179.00K |
| 2026-05-26 | ¥922.00 | -0.32% | ¥925.00 | ¥929.00 | ¥918.00 | 41.90K |
| 2026-05-25 | ¥925.00 | -0.54% | ¥939.00 | ¥942.00 | ¥913.00 | 103.90K |
| 2026-05-22 | ¥930.00 | +0.22% | ¥929.00 | ¥935.00 | ¥926.00 | 56.60K |