Diva Laboratories, Ltd. 4153
TPEX · Tayvan · Elektronik Teknoloji
TWD 31,25-0,20 (-%0,64)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,25 | -%0,64 | TWD 31,55 | TWD 31,55 | TWD 31,25 | 12,00K |
| 2026-09-30 | TWD 31,45 | -%0,16 | TWD 31,20 | TWD 31,70 | TWD 31,20 | 8,00K |
| 2026-09-29 | TWD 31,50 | -%0,32 | TWD 31,40 | TWD 31,50 | TWD 31,40 | 4,40K |
| 2026-09-24 | TWD 31,60 | -%1,56 | TWD 31,55 | TWD 31,60 | TWD 31,15 |
| 19,84K |
| 2026-09-23 | TWD 32,10 | -%0,16 | TWD 31,85 | TWD 32,10 | TWD 31,35 | 12,00K |
| 2026-09-22 | TWD 32,15 | -%0,46 | TWD 31,85 | TWD 32,15 | TWD 31,85 | 2,13K |
| 2026-09-21 | TWD 32,30 | +%1,10 | TWD 32,00 | TWD 32,30 | TWD 31,80 | 11,10K |
| 2026-09-18 | TWD 31,95 | -%0,16 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 1,34K |
| 2026-09-17 | TWD 32,00 | +%0,63 | TWD 31,80 | TWD 32,00 | TWD 31,70 | 5,10K |
| 2026-09-16 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 1,00K |
| 2026-09-15 | TWD 31,80 | -%0,31 | TWD 31,90 | TWD 31,90 | TWD 31,80 | 5,00K |
| 2026-09-14 | TWD 31,90 | +%1,59 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 1,00K |
| 2026-09-11 | TWD 31,40 | -%3,53 | TWD 32,75 | TWD 32,75 | TWD 31,40 | 10,30K |
| 2026-09-10 | TWD 32,55 | +%1,88 | TWD 32,60 | TWD 32,60 | TWD 32,00 | 4,00K |
| 2026-09-09 | TWD 31,95 | -%0,16 | TWD 31,65 | TWD 31,95 | TWD 31,55 | 11,83K |
| 2026-09-08 | TWD 32,00 | -%0,47 | TWD 31,80 | TWD 32,00 | TWD 31,80 | 2,00K |
| 2026-09-07 | TWD 32,15 | -%1,38 | TWD 32,90 | TWD 32,90 | TWD 32,15 | 4,20K |
| 2026-09-04 | TWD 32,60 | +%0,62 | TWD 32,60 | TWD 32,60 | TWD 32,40 | 4,05K |
| 2026-09-03 | TWD 32,40 | +%0,62 | TWD 32,50 | TWD 32,60 | TWD 32,40 | 4,00K |
| 2026-09-02 | TWD 32,20 | +%0,31 | TWD 32,15 | TWD 32,20 | TWD 32,15 | 4,00K |
| 2026-09-01 | TWD 32,10 | -%1,08 | TWD 32,45 | TWD 32,45 | TWD 31,80 | 20,00K |
| 2026-08-31 | TWD 32,45 | -%2,41 | TWD 32,65 | TWD 33,15 | TWD 32,45 | 22,00K |
| 2026-08-28 | TWD 33,25 | -%0,75 | TWD 33,05 | TWD 33,25 | TWD 32,80 | 11,08K |
| 2026-08-27 | TWD 33,50 | -%0,15 | TWD 33,10 | TWD 33,50 | TWD 32,60 | 16,00K |
| 2026-08-26 | TWD 33,55 | +%0,30 | TWD 33,55 | TWD 33,60 | TWD 33,55 | 5,00K |
| 2026-08-25 | TWD 33,45 | %0,00 | TWD 33,70 | TWD 33,70 | TWD 32,95 | 4,20K |
| 2026-08-24 | TWD 33,45 | +%0,45 | TWD 32,65 | TWD 33,45 | TWD 32,65 | 11,00K |
| 2026-08-21 | TWD 33,30 | +%1,52 | TWD 33,00 | TWD 33,30 | TWD 33,00 | 5,00K |
| 2026-08-20 | TWD 32,80 | -%0,61 | TWD 32,70 | TWD 32,80 | TWD 32,65 | 11,00K |
| 2026-08-19 | TWD 33,00 | %0,00 | TWD 32,55 | TWD 33,00 | TWD 32,55 | 6,00K |
| 2026-08-18 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 32,50 | 16,17K |
| 2026-08-17 | TWD 33,00 | %0,00 | TWD 32,25 | TWD 33,00 | TWD 32,25 | 42,04K |
| 2026-08-14 | TWD 33,00 | +%0,61 | TWD 32,95 | TWD 33,00 | TWD 32,40 | 20,10K |
| 2026-08-13 | TWD 32,80 | -%0,91 | TWD 33,10 | TWD 33,10 | TWD 32,65 | 14,00K |
| 2026-08-12 | TWD 33,10 | +%0,30 | TWD 33,10 | TWD 33,10 | TWD 32,60 | 13,00K |
| 2026-08-11 | TWD 33,00 | %0,00 | TWD 32,50 | TWD 33,00 | TWD 32,50 | 9,10K |
| 2026-08-10 | TWD 33,00 | -%0,60 | TWD 33,45 | TWD 33,45 | TWD 32,45 | 9,13K |
| 2026-08-07 | TWD 33,20 | +%3,75 | TWD 35,00 | TWD 35,00 | TWD 32,70 | 44,10K |
| 2026-08-06 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 31,50 | 17,71K |
| 2026-08-05 | TWD 32,00 | %0,00 | TWD 31,45 | TWD 32,00 | TWD 31,40 | 33,28K |
| 2026-08-04 | TWD 32,00 | %0,00 | TWD 31,90 | TWD 32,00 | TWD 31,20 | 11,06K |
| 2026-08-03 | TWD 32,00 | +%0,95 | TWD 32,75 | TWD 32,75 | TWD 31,15 | 9,46K |
| 2026-07-31 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 32,00 | TWD 31,70 | 5,01K |
| 2026-07-30 | TWD 31,70 | +%2,26 | TWD 31,00 | TWD 31,70 | TWD 31,00 | 5,00K |
| 2026-07-29 | TWD 31,00 | -%1,59 | TWD 31,05 | TWD 31,05 | TWD 30,20 | 18,30K |
| 2026-07-28 | TWD 31,50 | -%0,32 | TWD 31,60 | TWD 32,20 | TWD 30,70 | 14,01K |
| 2026-07-27 | TWD 31,60 | +%0,96 | TWD 31,30 | TWD 31,85 | TWD 31,30 | 10,50K |
| 2026-07-24 | TWD 31,30 | +%0,32 | TWD 31,05 | TWD 31,30 | TWD 31,05 | 8,02K |
| 2026-07-23 | TWD 31,20 | %0,00 | TWD 31,30 | TWD 31,30 | TWD 31,20 | 3,10K |
| 2026-07-22 | TWD 31,20 | +%0,65 | TWD 31,00 | TWD 31,20 | TWD 31,00 | 5,00K |
| 2026-07-21 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 7,13K |
| 2026-07-20 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 3,00K |
| 2026-07-17 | TWD 31,00 | -%0,96 | TWD 30,80 | TWD 31,00 | TWD 30,80 | 3,98K |
| 2026-07-16 | TWD 31,30 | -%0,32 | TWD 31,60 | TWD 31,60 | TWD 31,30 | 3,00K |
| 2026-07-15 | TWD 31,40 | +%0,48 | TWD 32,30 | TWD 32,30 | TWD 31,40 | 15,08K |
| 2026-07-14 | TWD 31,25 | -%1,88 | TWD 31,35 | TWD 31,95 | TWD 31,00 | 13,10K |
| 2026-07-13 | TWD 31,85 | +%3,07 | TWD 31,50 | TWD 31,85 | TWD 31,00 | 42,42K |
| 2026-07-10 | TWD 30,90 | %0,00 | TWD 30,90 | TWD 30,90 | TWD 30,90 | 0 |
| 2026-07-09 | TWD 30,90 | -%0,32 | TWD 30,95 | TWD 31,00 | TWD 30,60 | 21,34K |
| 2026-07-08 | TWD 31,00 | -%0,64 | TWD 31,10 | TWD 31,10 | TWD 30,95 | 9,00K |
| 2026-07-07 | TWD 31,20 | -%0,32 | TWD 31,30 | TWD 31,30 | TWD 30,85 | 16,10K |
| 2026-07-06 | TWD 31,30 | +%1,29 | TWD 30,90 | TWD 31,45 | TWD 30,05 | 50,10K |
| 2026-07-03 | TWD 30,90 | +%2,49 | TWD 30,60 | TWD 30,90 | TWD 30,50 | 22,18K |
| 2026-07-02 | TWD 30,15 | +%0,50 | TWD 30,95 | TWD 30,95 | TWD 30,00 | 14,29K |
| 2026-07-01 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,10 | TWD 29,95 | 14,15K |
| 2026-06-30 | TWD 30,00 | +%0,17 | TWD 30,85 | TWD 30,85 | TWD 29,90 | 20,10K |
| 2026-06-29 | TWD 29,95 | +%0,34 | TWD 29,90 | TWD 29,95 | TWD 29,85 | 6,36K |
| 2026-06-26 | TWD 29,85 | -%0,50 | TWD 30,20 | TWD 30,20 | TWD 29,85 | 4,74K |
| 2026-06-25 | TWD 30,00 | -%0,17 | TWD 30,05 | TWD 30,45 | TWD 29,65 | 22,00K |
| 2026-06-24 | TWD 30,05 | +%0,50 | TWD 29,00 | TWD 30,05 | TWD 29,00 | 22,00K |
| 2026-06-23 | TWD 29,90 | -%0,66 | TWD 29,90 | TWD 30,00 | TWD 29,90 | 17,11K |
| 2026-06-22 | TWD 30,10 | +%0,33 | TWD 29,80 | TWD 30,50 | TWD 29,60 | 31,11K |
| 2026-06-18 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,35 | TWD 29,70 | 10,75K |
| 2026-06-17 | TWD 30,00 | +%0,67 | TWD 29,80 | TWD 30,65 | TWD 29,80 | 8,00K |
| 2026-06-16 | TWD 29,80 | +%0,17 | TWD 29,90 | TWD 30,80 | TWD 29,80 | 18,00K |
| 2026-06-15 | TWD 29,75 | -%0,50 | TWD 29,55 | TWD 30,00 | TWD 29,55 | 21,24K |
| 2026-06-12 | TWD 29,90 | -%7,57 | TWD 29,50 | TWD 30,20 | TWD 29,50 | 45,03K |
| 2026-06-11 | TWD 32,35 | +%2,21 | TWD 32,15 | TWD 32,45 | TWD 31,65 | 46,03K |
| 2026-06-10 | TWD 31,65 | %0,00 | TWD 31,50 | TWD 31,85 | TWD 31,50 | 28,25K |
| 2026-06-09 | TWD 31,65 | %0,00 | TWD 31,60 | TWD 31,75 | TWD 31,60 | 33,00K |
| 2026-06-08 | TWD 31,65 | +%0,64 | TWD 31,40 | TWD 31,85 | TWD 31,20 | 16,95K |
| 2026-06-05 | TWD 31,45 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,35 | 18,32K |
| 2026-06-04 | TWD 31,45 | +%0,64 | TWD 31,40 | TWD 31,45 | TWD 31,20 | 19,92K |
| 2026-06-03 | TWD 31,25 | -%0,48 | TWD 31,15 | TWD 31,75 | TWD 31,00 | 65,05K |
| 2026-06-02 | TWD 31,40 | -%1,41 | TWD 31,85 | TWD 32,00 | TWD 31,30 | 35,84K |
| 2026-06-01 | TWD 31,85 | +%0,47 | TWD 32,50 | TWD 32,50 | TWD 31,75 | 85,75K |
| 2026-05-29 | TWD 31,70 | +%0,32 | TWD 32,90 | TWD 32,90 | TWD 31,60 | 27,50K |
| 2026-05-28 | TWD 31,60 | +%2,93 | TWD 31,50 | TWD 32,55 | TWD 31,00 | 42,30K |
| 2026-05-27 | TWD 30,70 | +%0,33 | TWD 30,70 | TWD 31,00 | TWD 30,65 | 38,13K |
| 2026-05-26 | TWD 30,60 | -%0,16 | TWD 30,20 | TWD 30,90 | TWD 30,15 | 24,05K |