Diva Laboratories, Ltd. 4153
TPEX · Taiwan · Electronic Technology
TWD 31.65+0.40 (+1.28%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31.25 | -0.64% | TWD 31.55 | TWD 31.55 | TWD 31.25 | 12.00K |
| 2026-09-30 | TWD 31.45 | -0.16% | TWD 31.20 | TWD 31.70 | TWD 31.20 | 8.00K |
| 2026-09-29 | TWD 31.50 | -0.32% | TWD 31.40 | TWD 31.50 | TWD 31.40 | 4.40K |
| 2026-09-24 | TWD 31.60 | -1.56% | TWD 31.55 | TWD 31.60 | TWD 31.15 | 19.84K |
| 2026-09-23 | TWD 32.10 | -0.16% | TWD 31.85 | TWD 32.10 | TWD 31.35 | 12.00K |
| 2026-09-22 | TWD 32.15 | -0.46% | TWD 31.85 | TWD 32.15 | TWD 31.85 | 2.13K |
| 2026-09-21 | TWD 32.30 | +1.10% | TWD 32.00 | TWD 32.30 | TWD 31.80 | 11.10K |
| 2026-09-18 | TWD 31.95 | -0.16% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 1.34K |
| 2026-09-17 | TWD 32.00 | +0.63% | TWD 31.80 | TWD 32.00 | TWD 31.70 | 5.10K |
| 2026-09-16 | TWD 31.80 | 0.00% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 1.00K |
| 2026-09-15 | TWD 31.80 | -0.31% | TWD 31.90 | TWD 31.90 | TWD 31.80 | 5.00K |
| 2026-09-14 | TWD 31.90 | +1.59% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 1.00K |
| 2026-09-11 | TWD 31.40 | -3.53% | TWD 32.75 | TWD 32.75 | TWD 31.40 | 10.30K |
| 2026-09-10 | TWD 32.55 | +1.88% | TWD 32.60 | TWD 32.60 | TWD 32.00 | 4.00K |
| 2026-09-09 | TWD 31.95 | -0.16% | TWD 31.65 | TWD 31.95 | TWD 31.55 | 11.83K |
| 2026-09-08 | TWD 32.00 | -0.47% | TWD 31.80 | TWD 32.00 | TWD 31.80 | 2.00K |
| 2026-09-07 | TWD 32.15 | -1.38% | TWD 32.90 | TWD 32.90 | TWD 32.15 | 4.20K |
| 2026-09-04 | TWD 32.60 | +0.62% | TWD 32.60 | TWD 32.60 | TWD 32.40 | 4.05K |
| 2026-09-03 | TWD 32.40 | +0.62% | TWD 32.50 | TWD 32.60 | TWD 32.40 | 4.00K |
| 2026-09-02 | TWD 32.20 | +0.31% | TWD 32.15 | TWD 32.20 | TWD 32.15 | 4.00K |
| 2026-09-01 | TWD 32.10 | -1.08% | TWD 32.45 | TWD 32.45 | TWD 31.80 | 20.00K |
| 2026-08-31 | TWD 32.45 | -2.41% | TWD 32.65 | TWD 33.15 | TWD 32.45 | 22.00K |
| 2026-08-28 | TWD 33.25 | -0.75% | TWD 33.05 | TWD 33.25 | TWD 32.80 | 11.08K |
| 2026-08-27 | TWD 33.50 | -0.15% | TWD 33.10 | TWD 33.50 | TWD 32.60 | 16.00K |
| 2026-08-26 | TWD 33.55 | +0.30% | TWD 33.55 | TWD 33.60 | TWD 33.55 | 5.00K |
| 2026-08-25 | TWD 33.45 | 0.00% | TWD 33.70 | TWD 33.70 | TWD 32.95 | 4.20K |
| 2026-08-24 | TWD 33.45 | +0.45% | TWD 32.65 | TWD 33.45 | TWD 32.65 | 11.00K |
| 2026-08-21 | TWD 33.30 | +1.52% | TWD 33.00 | TWD 33.30 | TWD 33.00 | 5.00K |
| 2026-08-20 | TWD 32.80 | -0.61% | TWD 32.70 | TWD 32.80 | TWD 32.65 | 11.00K |
| 2026-08-19 | TWD 33.00 | 0.00% | TWD 32.55 | TWD 33.00 | TWD 32.55 | 6.00K |
| 2026-08-18 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.00 | TWD 32.50 | 16.17K |
| 2026-08-17 | TWD 33.00 | 0.00% | TWD 32.25 | TWD 33.00 | TWD 32.25 | 42.04K |
| 2026-08-14 | TWD 33.00 | +0.61% | TWD 32.95 | TWD 33.00 | TWD 32.40 | 20.10K |
| 2026-08-13 | TWD 32.80 | -0.91% | TWD 33.10 | TWD 33.10 | TWD 32.65 | 14.00K |
| 2026-08-12 | TWD 33.10 | +0.30% | TWD 33.10 | TWD 33.10 | TWD 32.60 | 13.00K |
| 2026-08-11 | TWD 33.00 | 0.00% | TWD 32.50 | TWD 33.00 | TWD 32.50 | 9.10K |
| 2026-08-10 | TWD 33.00 | -0.60% | TWD 33.45 | TWD 33.45 | TWD 32.45 | 9.13K |
| 2026-08-07 | TWD 33.20 | +3.75% | TWD 35.00 | TWD 35.00 | TWD 32.70 | 44.10K |
| 2026-08-06 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 31.50 | 17.71K |
| 2026-08-05 | TWD 32.00 | 0.00% | TWD 31.45 | TWD 32.00 | TWD 31.40 | 33.28K |
| 2026-08-04 | TWD 32.00 | 0.00% | TWD 31.90 | TWD 32.00 | TWD 31.20 | 11.06K |
| 2026-08-03 | TWD 32.00 | +0.95% | TWD 32.75 | TWD 32.75 | TWD 31.15 | 9.46K |
| 2026-07-31 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 32.00 | TWD 31.70 | 5.01K |
| 2026-07-30 | TWD 31.70 | +2.26% | TWD 31.00 | TWD 31.70 | TWD 31.00 | 5.00K |
| 2026-07-29 | TWD 31.00 | -1.59% | TWD 31.05 | TWD 31.05 | TWD 30.20 | 18.30K |
| 2026-07-28 | TWD 31.50 | -0.32% | TWD 31.60 | TWD 32.20 | TWD 30.70 | 14.01K |
| 2026-07-27 | TWD 31.60 | +0.96% | TWD 31.30 | TWD 31.85 | TWD 31.30 | 10.50K |
| 2026-07-24 | TWD 31.30 | +0.32% | TWD 31.05 | TWD 31.30 | TWD 31.05 | 8.02K |
| 2026-07-23 | TWD 31.20 | 0.00% | TWD 31.30 | TWD 31.30 | TWD 31.20 | 3.10K |
| 2026-07-22 | TWD 31.20 | +0.65% | TWD 31.00 | TWD 31.20 | TWD 31.00 | 5.00K |
| 2026-07-21 | TWD 31.00 | 0.00% | TWD 31.00 | TWD 31.00 | TWD 31.00 | 7.13K |
| 2026-07-20 | TWD 31.00 | 0.00% | TWD 31.00 | TWD 31.00 | TWD 31.00 | 3.00K |
| 2026-07-17 | TWD 31.00 | -0.96% | TWD 30.80 | TWD 31.00 | TWD 30.80 | 3.98K |
| 2026-07-16 | TWD 31.30 | -0.32% | TWD 31.60 | TWD 31.60 | TWD 31.30 | 3.00K |
| 2026-07-15 | TWD 31.40 | +0.48% | TWD 32.30 | TWD 32.30 | TWD 31.40 | 15.08K |
| 2026-07-14 | TWD 31.25 | -1.88% | TWD 31.35 | TWD 31.95 | TWD 31.00 | 13.10K |
| 2026-07-13 | TWD 31.85 | +3.07% | TWD 31.50 | TWD 31.85 | TWD 31.00 | 42.42K |
| 2026-07-10 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 0 |
| 2026-07-09 | TWD 30.90 | -0.32% | TWD 30.95 | TWD 31.00 | TWD 30.60 | 21.34K |
| 2026-07-08 | TWD 31.00 | -0.64% | TWD 31.10 | TWD 31.10 | TWD 30.95 | 9.00K |
| 2026-07-07 | TWD 31.20 | -0.32% | TWD 31.30 | TWD 31.30 | TWD 30.85 | 16.10K |
| 2026-07-06 | TWD 31.30 | +1.29% | TWD 30.90 | TWD 31.45 | TWD 30.05 | 50.10K |
| 2026-07-03 | TWD 30.90 | +2.49% | TWD 30.60 | TWD 30.90 | TWD 30.50 | 22.18K |
| 2026-07-02 | TWD 30.15 | +0.50% | TWD 30.95 | TWD 30.95 | TWD 30.00 | 14.29K |
| 2026-07-01 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.10 | TWD 29.95 | 14.15K |
| 2026-06-30 | TWD 30.00 | +0.17% | TWD 30.85 | TWD 30.85 | TWD 29.90 | 20.10K |
| 2026-06-29 | TWD 29.95 | +0.34% | TWD 29.90 | TWD 29.95 | TWD 29.85 | 6.36K |
| 2026-06-26 | TWD 29.85 | -0.50% | TWD 30.20 | TWD 30.20 | TWD 29.85 | 4.74K |
| 2026-06-25 | TWD 30.00 | -0.17% | TWD 30.05 | TWD 30.45 | TWD 29.65 | 22.00K |
| 2026-06-24 | TWD 30.05 | +0.50% | TWD 29.00 | TWD 30.05 | TWD 29.00 | 22.00K |
| 2026-06-23 | TWD 29.90 | -0.66% | TWD 29.90 | TWD 30.00 | TWD 29.90 | 17.11K |
| 2026-06-22 | TWD 30.10 | +0.33% | TWD 29.80 | TWD 30.50 | TWD 29.60 | 31.11K |
| 2026-06-18 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.35 | TWD 29.70 | 10.75K |
| 2026-06-17 | TWD 30.00 | +0.67% | TWD 29.80 | TWD 30.65 | TWD 29.80 | 8.00K |
| 2026-06-16 | TWD 29.80 | +0.17% | TWD 29.90 | TWD 30.80 | TWD 29.80 | 18.00K |
| 2026-06-15 | TWD 29.75 | -0.50% | TWD 29.55 | TWD 30.00 | TWD 29.55 | 21.24K |
| 2026-06-12 | TWD 29.90 | -7.57% | TWD 29.50 | TWD 30.20 | TWD 29.50 | 45.03K |
| 2026-06-11 | TWD 32.35 | +2.21% | TWD 32.15 | TWD 32.45 | TWD 31.65 | 46.03K |
| 2026-06-10 | TWD 31.65 | 0.00% | TWD 31.50 | TWD 31.85 | TWD 31.50 | 28.25K |
| 2026-06-09 | TWD 31.65 | 0.00% | TWD 31.60 | TWD 31.75 | TWD 31.60 | 33.00K |
| 2026-06-08 | TWD 31.65 | +0.64% | TWD 31.40 | TWD 31.85 | TWD 31.20 | 16.95K |
| 2026-06-05 | TWD 31.45 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 31.35 | 18.32K |
| 2026-06-04 | TWD 31.45 | +0.64% | TWD 31.40 | TWD 31.45 | TWD 31.20 | 19.92K |
| 2026-06-03 | TWD 31.25 | -0.48% | TWD 31.15 | TWD 31.75 | TWD 31.00 | 65.05K |
| 2026-06-02 | TWD 31.40 | -1.41% | TWD 31.85 | TWD 32.00 | TWD 31.30 | 35.84K |
| 2026-06-01 | TWD 31.85 | +0.47% | TWD 32.50 | TWD 32.50 | TWD 31.75 | 85.75K |
| 2026-05-29 | TWD 31.70 | +0.32% | TWD 32.90 | TWD 32.90 | TWD 31.60 | 27.50K |
| 2026-05-28 | TWD 31.60 | +2.93% | TWD 31.50 | TWD 32.55 | TWD 31.00 | 42.30K |
| 2026-05-27 | TWD 30.70 | +0.33% | TWD 30.70 | TWD 31.00 | TWD 30.65 | 38.13K |
| 2026-05-26 | TWD 30.60 | -0.16% | TWD 30.20 | TWD 30.90 | TWD 30.15 | 24.05K |