Ok Biotech Co., Ltd. 4155
TWSE · Tayvan · Sağlık Teknolojisi
TWD 14,85+0,20 (+%1,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14,85 | +%1,37 | TWD 14,75 | TWD 14,85 | TWD 14,60 | 271,52K |
| 2026-09-30 | TWD 14,65 | +%0,34 | TWD 14,60 | TWD 14,70 | TWD 14,55 | 161,36K |
| 2026-09-29 | TWD 14,60 | -%1,68 | TWD 14,85 | TWD 14,85 | TWD 14,60 | 148,18K |
| 2026-09-24 | TWD 14,85 | +%1,02 | TWD 14,70 | TWD 15,10 | TWD 14,70 |
| 179,00K |
| 2026-09-23 | TWD 14,70 | -%1,01 | TWD 14,85 | TWD 15,00 | TWD 14,60 | 305,31K |
| 2026-09-22 | TWD 14,85 | -%0,34 | TWD 15,00 | TWD 15,00 | TWD 14,75 | 179,30K |
| 2026-09-21 | TWD 14,90 | -%1,65 | TWD 15,15 | TWD 15,20 | TWD 14,90 | 147,17K |
| 2026-09-18 | TWD 15,15 | +%2,02 | TWD 14,85 | TWD 15,15 | TWD 14,85 | 348,31K |
| 2026-09-17 | TWD 14,85 | %0,00 | TWD 14,80 | TWD 14,90 | TWD 14,70 | 110,23K |
| 2026-09-16 | TWD 14,85 | +%1,02 | TWD 14,75 | TWD 14,95 | TWD 14,60 | 134,23K |
| 2026-09-15 | TWD 14,70 | %0,00 | TWD 14,65 | TWD 14,75 | TWD 14,60 | 71,03K |
| 2026-09-14 | TWD 14,70 | -%2,97 | TWD 15,10 | TWD 15,10 | TWD 14,50 | 377,63K |
| 2026-09-11 | TWD 15,15 | +%2,36 | TWD 14,75 | TWD 15,15 | TWD 14,65 | 349,11K |
| 2026-09-10 | TWD 14,80 | +%4,96 | TWD 14,50 | TWD 15,40 | TWD 14,50 | 1,10M |
| 2026-09-09 | TWD 14,10 | -%0,35 | TWD 14,20 | TWD 14,20 | TWD 14,00 | 206,01K |
| 2026-09-08 | TWD 14,15 | -%1,05 | TWD 14,30 | TWD 14,30 | TWD 14,15 | 78,03K |
| 2026-09-07 | TWD 14,30 | -%1,04 | TWD 14,35 | TWD 14,55 | TWD 14,20 | 226,16K |
| 2026-09-04 | TWD 14,45 | +%1,05 | TWD 14,30 | TWD 14,45 | TWD 14,20 | 228,02K |
| 2026-09-03 | TWD 14,30 | -%0,69 | TWD 14,45 | TWD 14,45 | TWD 14,25 | 137,72K |
| 2026-09-02 | TWD 14,40 | -%0,69 | TWD 14,50 | TWD 14,50 | TWD 14,15 | 276,01K |
| 2026-09-01 | TWD 14,50 | -%0,34 | TWD 14,55 | TWD 14,65 | TWD 14,45 | 113,00K |
| 2026-08-31 | TWD 14,55 | +%0,69 | TWD 14,40 | TWD 14,60 | TWD 14,40 | 118,00K |
| 2026-08-28 | TWD 14,45 | -%0,34 | TWD 14,50 | TWD 14,55 | TWD 14,40 | 92,10K |
| 2026-08-27 | TWD 14,50 | -%0,34 | TWD 14,50 | TWD 14,55 | TWD 14,35 | 167,00K |
| 2026-08-26 | TWD 14,55 | +%0,34 | TWD 14,50 | TWD 14,60 | TWD 14,40 | 125,50K |
| 2026-08-25 | TWD 14,50 | +%0,35 | TWD 14,45 | TWD 14,50 | TWD 14,35 | 77,10K |
| 2026-08-24 | TWD 14,45 | -%2,03 | TWD 14,80 | TWD 14,80 | TWD 14,40 | 272,02K |
| 2026-08-21 | TWD 14,75 | -%0,67 | TWD 14,75 | TWD 14,80 | TWD 14,65 | 160,12K |
| 2026-08-20 | TWD 14,85 | +%1,37 | TWD 14,60 | TWD 14,85 | TWD 14,60 | 133,40K |
| 2026-08-19 | TWD 14,65 | -%0,34 | TWD 14,70 | TWD 14,80 | TWD 14,65 | 156,00K |
| 2026-08-18 | TWD 14,70 | -%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,55 | 162,10K |
| 2026-08-17 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,85 | TWD 14,70 | 195,36K |
| 2026-08-14 | TWD 14,80 | -%1,99 | TWD 15,10 | TWD 15,10 | TWD 14,65 | 614,05K |
| 2026-08-13 | TWD 15,10 | +%2,03 | TWD 14,90 | TWD 15,30 | TWD 14,90 | 446,07K |
| 2026-08-12 | TWD 14,80 | +%1,02 | TWD 14,65 | TWD 15,05 | TWD 14,60 | 530,58K |
| 2026-08-11 | TWD 14,65 | %0,00 | TWD 14,30 | TWD 14,65 | TWD 14,20 | 327,18K |
| 2026-08-10 | TWD 14,65 | +%1,03 | TWD 14,65 | TWD 14,90 | TWD 14,55 | 273,01K |
| 2026-08-07 | TWD 14,50 | +%0,69 | TWD 14,40 | TWD 14,70 | TWD 14,30 | 238,00K |
| 2026-08-06 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,20 | 140,01K |
| 2026-08-05 | TWD 14,40 | +%0,70 | TWD 14,45 | TWD 14,60 | TWD 14,40 | 142,00K |
| 2026-08-04 | TWD 14,30 | -%0,69 | TWD 14,35 | TWD 14,35 | TWD 14,25 | 132,10K |
| 2026-08-03 | TWD 14,40 | %0,00 | TWD 14,35 | TWD 14,45 | TWD 14,15 | 82,00K |
| 2026-07-31 | TWD 14,40 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,40 | 154,08K |
| 2026-07-30 | TWD 14,40 | -%1,37 | TWD 14,45 | TWD 14,60 | TWD 14,30 | 132,00K |
| 2026-07-29 | TWD 14,60 | -%2,34 | TWD 14,90 | TWD 15,10 | TWD 14,50 | 257,09K |
| 2026-07-28 | TWD 14,95 | -%2,92 | TWD 15,35 | TWD 15,35 | TWD 14,95 | 223,00K |
| 2026-07-27 | TWD 15,40 | +%0,33 | TWD 15,35 | TWD 15,45 | TWD 15,20 | 212,10K |
| 2026-07-24 | TWD 15,35 | -%1,29 | TWD 15,55 | TWD 15,55 | TWD 15,10 | 199,10K |
| 2026-07-23 | TWD 15,55 | -%1,89 | TWD 15,90 | TWD 15,90 | TWD 15,40 | 246,09K |
| 2026-07-22 | TWD 15,85 | +%0,32 | TWD 15,80 | TWD 15,90 | TWD 15,70 | 264,00K |
| 2026-07-21 | TWD 15,80 | -%0,63 | TWD 15,95 | TWD 16,10 | TWD 15,75 | 315,24K |
| 2026-07-20 | TWD 15,90 | -%0,93 | TWD 16,30 | TWD 16,45 | TWD 15,90 | 407,01K |
| 2026-07-17 | TWD 16,05 | -%0,62 | TWD 15,85 | TWD 16,35 | TWD 15,70 | 524,20K |
| 2026-07-16 | TWD 16,15 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 15,85 | 637,20K |
| 2026-07-15 | TWD 16,15 | +%3,53 | TWD 15,60 | TWD 16,30 | TWD 15,50 | 621,14K |
| 2026-07-14 | TWD 15,60 | -%0,32 | TWD 15,75 | TWD 15,75 | TWD 15,20 | 263,00K |
| 2026-07-13 | TWD 15,65 | +%0,32 | TWD 15,70 | TWD 15,70 | TWD 15,40 | 506,08K |
| 2026-07-10 | TWD 15,60 | %0,00 | TWD 15,60 | TWD 15,60 | TWD 15,60 | 0 |
| 2026-07-09 | TWD 15,60 | -%0,64 | TWD 15,70 | TWD 15,90 | TWD 15,30 | 379,04K |
| 2026-07-08 | TWD 15,70 | +%0,96 | TWD 15,50 | TWD 15,85 | TWD 15,40 | 436,00K |
| 2026-07-07 | TWD 15,55 | -%0,96 | TWD 15,70 | TWD 16,00 | TWD 15,35 | 609,27K |
| 2026-07-06 | TWD 15,70 | +%1,29 | TWD 15,55 | TWD 15,85 | TWD 15,45 | 499,43K |
| 2026-07-03 | TWD 15,50 | +%1,31 | TWD 15,35 | TWD 15,60 | TWD 15,30 | 433,12K |
| 2026-07-02 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,60 | TWD 15,30 | 375,00K |
| 2026-07-01 | TWD 15,30 | +%1,66 | TWD 15,10 | TWD 15,35 | TWD 15,10 | 400,99K |
| 2026-06-30 | TWD 15,05 | +%1,69 | TWD 14,80 | TWD 15,15 | TWD 14,80 | 516,03K |
| 2026-06-29 | TWD 14,80 | +%2,42 | TWD 14,40 | TWD 15,05 | TWD 14,40 | 172,07K |
| 2026-06-26 | TWD 14,45 | -%3,67 | TWD 14,80 | TWD 15,10 | TWD 14,45 | 469,01K |
| 2026-06-25 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,10 | TWD 14,90 | 151,00K |
| 2026-06-24 | TWD 15,00 | +%0,33 | TWD 14,85 | TWD 15,20 | TWD 14,80 | 275,05K |
| 2026-06-23 | TWD 14,95 | -%0,33 | TWD 14,95 | TWD 15,20 | TWD 14,85 | 226,05K |
| 2026-06-22 | TWD 15,00 | -%1,96 | TWD 15,30 | TWD 15,55 | TWD 15,00 | 277,40K |
| 2026-06-18 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,55 | TWD 15,05 | 415,90K |
| 2026-06-17 | TWD 15,30 | +%2,00 | TWD 14,95 | TWD 15,30 | TWD 14,85 | 392,89K |
| 2026-06-16 | TWD 15,00 | %0,00 | TWD 15,10 | TWD 15,15 | TWD 14,75 | 242,00K |
| 2026-06-15 | TWD 15,00 | -%0,33 | TWD 15,05 | TWD 15,50 | TWD 14,95 | 309,31K |
| 2026-06-12 | TWD 15,05 | -%1,95 | TWD 15,35 | TWD 15,65 | TWD 15,00 | 388,10K |
| 2026-06-11 | TWD 15,35 | -%1,92 | TWD 15,75 | TWD 15,85 | TWD 15,15 | 694,32K |
| 2026-06-10 | TWD 15,65 | +%5,03 | TWD 14,90 | TWD 15,75 | TWD 14,75 | 1,11M |
| 2026-06-09 | TWD 14,90 | -%0,67 | TWD 15,00 | TWD 15,50 | TWD 14,90 | 553,12K |
| 2026-06-08 | TWD 15,00 | -%2,91 | TWD 15,00 | TWD 15,20 | TWD 14,55 | 414,01K |
| 2026-06-05 | TWD 15,45 | +%2,32 | TWD 15,15 | TWD 15,60 | TWD 14,90 | 1,25M |
| 2026-06-04 | TWD 15,10 | +%4,50 | TWD 14,35 | TWD 15,15 | TWD 14,30 | 867,77K |
| 2026-06-03 | TWD 14,45 | +%0,70 | TWD 14,50 | TWD 14,50 | TWD 14,35 | 515,32K |
| 2026-06-02 | TWD 14,35 | -%2,05 | TWD 14,65 | TWD 14,85 | TWD 14,30 | 623,61K |
| 2026-06-01 | TWD 14,65 | -%1,01 | TWD 14,80 | TWD 14,90 | TWD 14,40 | 611,14K |
| 2026-05-29 | TWD 14,80 | -%0,34 | TWD 14,85 | TWD 15,00 | TWD 14,70 | 407,33K |
| 2026-05-28 | TWD 14,85 | +%0,34 | TWD 14,80 | TWD 15,00 | TWD 14,65 | 378,03K |
| 2026-05-27 | TWD 14,80 | -%0,67 | TWD 14,95 | TWD 15,00 | TWD 14,35 | 837,19K |
| 2026-05-26 | TWD 14,90 | +%1,02 | TWD 14,95 | TWD 14,95 | TWD 14,70 | 337,30K |