Ok Biotech Co., Ltd. 4155
TWSE · Taiwan · Health Technology
TWD 14.85+0.20 (+1.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14.85 | +1.37% | TWD 14.75 | TWD 14.85 | TWD 14.60 | 271.52K |
| 2026-09-30 | TWD 14.65 | +0.34% | TWD 14.60 | TWD 14.70 | TWD 14.55 | 161.36K |
| 2026-09-29 | TWD 14.60 | -1.68% | TWD 14.85 | TWD 14.85 | TWD 14.60 | 148.18K |
| 2026-09-24 | TWD 14.85 | +1.02% | TWD 14.70 | TWD 15.10 | TWD 14.70 | 179.00K |
| 2026-09-23 | TWD 14.70 | -1.01% | TWD 14.85 | TWD 15.00 | TWD 14.60 | 305.31K |
| 2026-09-22 | TWD 14.85 | -0.34% | TWD 15.00 | TWD 15.00 | TWD 14.75 | 179.30K |
| 2026-09-21 | TWD 14.90 | -1.65% | TWD 15.15 | TWD 15.20 | TWD 14.90 | 147.17K |
| 2026-09-18 | TWD 15.15 | +2.02% | TWD 14.85 | TWD 15.15 | TWD 14.85 | 348.31K |
| 2026-09-17 | TWD 14.85 | 0.00% | TWD 14.80 | TWD 14.90 | TWD 14.70 | 110.23K |
| 2026-09-16 | TWD 14.85 | +1.02% | TWD 14.75 | TWD 14.95 | TWD 14.60 | 134.23K |
| 2026-09-15 | TWD 14.70 | 0.00% | TWD 14.65 | TWD 14.75 | TWD 14.60 | 71.03K |
| 2026-09-14 | TWD 14.70 | -2.97% | TWD 15.10 | TWD 15.10 | TWD 14.50 | 377.63K |
| 2026-09-11 | TWD 15.15 | +2.36% | TWD 14.75 | TWD 15.15 | TWD 14.65 | 349.11K |
| 2026-09-10 | TWD 14.80 | +4.96% | TWD 14.50 | TWD 15.40 | TWD 14.50 | 1.10M |
| 2026-09-09 | TWD 14.10 | -0.35% | TWD 14.20 | TWD 14.20 | TWD 14.00 | 206.01K |
| 2026-09-08 | TWD 14.15 | -1.05% | TWD 14.30 | TWD 14.30 | TWD 14.15 | 78.03K |
| 2026-09-07 | TWD 14.30 | -1.04% | TWD 14.35 | TWD 14.55 | TWD 14.20 | 226.16K |
| 2026-09-04 | TWD 14.45 | +1.05% | TWD 14.30 | TWD 14.45 | TWD 14.20 | 228.02K |
| 2026-09-03 | TWD 14.30 | -0.69% | TWD 14.45 | TWD 14.45 | TWD 14.25 | 137.72K |
| 2026-09-02 | TWD 14.40 | -0.69% | TWD 14.50 | TWD 14.50 | TWD 14.15 | 276.01K |
| 2026-09-01 | TWD 14.50 | -0.34% | TWD 14.55 | TWD 14.65 | TWD 14.45 | 113.00K |
| 2026-08-31 | TWD 14.55 | +0.69% | TWD 14.40 | TWD 14.60 | TWD 14.40 | 118.00K |
| 2026-08-28 | TWD 14.45 | -0.34% | TWD 14.50 | TWD 14.55 | TWD 14.40 | 92.10K |
| 2026-08-27 | TWD 14.50 | -0.34% | TWD 14.50 | TWD 14.55 | TWD 14.35 | 167.00K |
| 2026-08-26 | TWD 14.55 | +0.34% | TWD 14.50 | TWD 14.60 | TWD 14.40 | 125.50K |
| 2026-08-25 | TWD 14.50 | +0.35% | TWD 14.45 | TWD 14.50 | TWD 14.35 | 77.10K |
| 2026-08-24 | TWD 14.45 | -2.03% | TWD 14.80 | TWD 14.80 | TWD 14.40 | 272.02K |
| 2026-08-21 | TWD 14.75 | -0.67% | TWD 14.75 | TWD 14.80 | TWD 14.65 | 160.12K |
| 2026-08-20 | TWD 14.85 | +1.37% | TWD 14.60 | TWD 14.85 | TWD 14.60 | 133.40K |
| 2026-08-19 | TWD 14.65 | -0.34% | TWD 14.70 | TWD 14.80 | TWD 14.65 | 156.00K |
| 2026-08-18 | TWD 14.70 | -0.68% | TWD 14.80 | TWD 14.80 | TWD 14.55 | 162.10K |
| 2026-08-17 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.85 | TWD 14.70 | 195.36K |
| 2026-08-14 | TWD 14.80 | -1.99% | TWD 15.10 | TWD 15.10 | TWD 14.65 | 614.05K |
| 2026-08-13 | TWD 15.10 | +2.03% | TWD 14.90 | TWD 15.30 | TWD 14.90 | 446.07K |
| 2026-08-12 | TWD 14.80 | +1.02% | TWD 14.65 | TWD 15.05 | TWD 14.60 | 530.58K |
| 2026-08-11 | TWD 14.65 | 0.00% | TWD 14.30 | TWD 14.65 | TWD 14.20 | 327.18K |
| 2026-08-10 | TWD 14.65 | +1.03% | TWD 14.65 | TWD 14.90 | TWD 14.55 | 273.01K |
| 2026-08-07 | TWD 14.50 | +0.69% | TWD 14.40 | TWD 14.70 | TWD 14.30 | 238.00K |
| 2026-08-06 | TWD 14.40 | 0.00% | TWD 14.40 | TWD 14.40 | TWD 14.20 | 140.01K |
| 2026-08-05 | TWD 14.40 | +0.70% | TWD 14.45 | TWD 14.60 | TWD 14.40 | 142.00K |
| 2026-08-04 | TWD 14.30 | -0.69% | TWD 14.35 | TWD 14.35 | TWD 14.25 | 132.10K |
| 2026-08-03 | TWD 14.40 | 0.00% | TWD 14.35 | TWD 14.45 | TWD 14.15 | 82.00K |
| 2026-07-31 | TWD 14.40 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.40 | 154.08K |
| 2026-07-30 | TWD 14.40 | -1.37% | TWD 14.45 | TWD 14.60 | TWD 14.30 | 132.00K |
| 2026-07-29 | TWD 14.60 | -2.34% | TWD 14.90 | TWD 15.10 | TWD 14.50 | 257.09K |
| 2026-07-28 | TWD 14.95 | -2.92% | TWD 15.35 | TWD 15.35 | TWD 14.95 | 223.00K |
| 2026-07-27 | TWD 15.40 | +0.33% | TWD 15.35 | TWD 15.45 | TWD 15.20 | 212.10K |
| 2026-07-24 | TWD 15.35 | -1.29% | TWD 15.55 | TWD 15.55 | TWD 15.10 | 199.10K |
| 2026-07-23 | TWD 15.55 | -1.89% | TWD 15.90 | TWD 15.90 | TWD 15.40 | 246.09K |
| 2026-07-22 | TWD 15.85 | +0.32% | TWD 15.80 | TWD 15.90 | TWD 15.70 | 264.00K |
| 2026-07-21 | TWD 15.80 | -0.63% | TWD 15.95 | TWD 16.10 | TWD 15.75 | 315.24K |
| 2026-07-20 | TWD 15.90 | -0.93% | TWD 16.30 | TWD 16.45 | TWD 15.90 | 407.01K |
| 2026-07-17 | TWD 16.05 | -0.62% | TWD 15.85 | TWD 16.35 | TWD 15.70 | 524.20K |
| 2026-07-16 | TWD 16.15 | 0.00% | TWD 16.50 | TWD 16.50 | TWD 15.85 | 637.20K |
| 2026-07-15 | TWD 16.15 | +3.53% | TWD 15.60 | TWD 16.30 | TWD 15.50 | 621.14K |
| 2026-07-14 | TWD 15.60 | -0.32% | TWD 15.75 | TWD 15.75 | TWD 15.20 | 263.00K |
| 2026-07-13 | TWD 15.65 | +0.32% | TWD 15.70 | TWD 15.70 | TWD 15.40 | 506.08K |
| 2026-07-10 | TWD 15.60 | 0.00% | TWD 15.60 | TWD 15.60 | TWD 15.60 | 0 |
| 2026-07-09 | TWD 15.60 | -0.64% | TWD 15.70 | TWD 15.90 | TWD 15.30 | 379.04K |
| 2026-07-08 | TWD 15.70 | +0.96% | TWD 15.50 | TWD 15.85 | TWD 15.40 | 436.00K |
| 2026-07-07 | TWD 15.55 | -0.96% | TWD 15.70 | TWD 16.00 | TWD 15.35 | 609.27K |
| 2026-07-06 | TWD 15.70 | +1.29% | TWD 15.55 | TWD 15.85 | TWD 15.45 | 499.43K |
| 2026-07-03 | TWD 15.50 | +1.31% | TWD 15.35 | TWD 15.60 | TWD 15.30 | 433.12K |
| 2026-07-02 | TWD 15.30 | 0.00% | TWD 15.30 | TWD 15.60 | TWD 15.30 | 375.00K |
| 2026-07-01 | TWD 15.30 | +1.66% | TWD 15.10 | TWD 15.35 | TWD 15.10 | 400.99K |
| 2026-06-30 | TWD 15.05 | +1.69% | TWD 14.80 | TWD 15.15 | TWD 14.80 | 516.03K |
| 2026-06-29 | TWD 14.80 | +2.42% | TWD 14.40 | TWD 15.05 | TWD 14.40 | 172.07K |
| 2026-06-26 | TWD 14.45 | -3.67% | TWD 14.80 | TWD 15.10 | TWD 14.45 | 469.01K |
| 2026-06-25 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.10 | TWD 14.90 | 151.00K |
| 2026-06-24 | TWD 15.00 | +0.33% | TWD 14.85 | TWD 15.20 | TWD 14.80 | 275.05K |
| 2026-06-23 | TWD 14.95 | -0.33% | TWD 14.95 | TWD 15.20 | TWD 14.85 | 226.05K |
| 2026-06-22 | TWD 15.00 | -1.96% | TWD 15.30 | TWD 15.55 | TWD 15.00 | 277.40K |
| 2026-06-18 | TWD 15.30 | 0.00% | TWD 15.30 | TWD 15.55 | TWD 15.05 | 415.90K |
| 2026-06-17 | TWD 15.30 | +2.00% | TWD 14.95 | TWD 15.30 | TWD 14.85 | 392.89K |
| 2026-06-16 | TWD 15.00 | 0.00% | TWD 15.10 | TWD 15.15 | TWD 14.75 | 242.00K |
| 2026-06-15 | TWD 15.00 | -0.33% | TWD 15.05 | TWD 15.50 | TWD 14.95 | 309.31K |
| 2026-06-12 | TWD 15.05 | -1.95% | TWD 15.35 | TWD 15.65 | TWD 15.00 | 388.10K |
| 2026-06-11 | TWD 15.35 | -1.92% | TWD 15.75 | TWD 15.85 | TWD 15.15 | 694.32K |
| 2026-06-10 | TWD 15.65 | +5.03% | TWD 14.90 | TWD 15.75 | TWD 14.75 | 1.11M |
| 2026-06-09 | TWD 14.90 | -0.67% | TWD 15.00 | TWD 15.50 | TWD 14.90 | 553.12K |
| 2026-06-08 | TWD 15.00 | -2.91% | TWD 15.00 | TWD 15.20 | TWD 14.55 | 414.01K |
| 2026-06-05 | TWD 15.45 | +2.32% | TWD 15.15 | TWD 15.60 | TWD 14.90 | 1.25M |
| 2026-06-04 | TWD 15.10 | +4.50% | TWD 14.35 | TWD 15.15 | TWD 14.30 | 867.77K |
| 2026-06-03 | TWD 14.45 | +0.70% | TWD 14.50 | TWD 14.50 | TWD 14.35 | 515.32K |
| 2026-06-02 | TWD 14.35 | -2.05% | TWD 14.65 | TWD 14.85 | TWD 14.30 | 623.61K |
| 2026-06-01 | TWD 14.65 | -1.01% | TWD 14.80 | TWD 14.90 | TWD 14.40 | 611.14K |
| 2026-05-29 | TWD 14.80 | -0.34% | TWD 14.85 | TWD 15.00 | TWD 14.70 | 407.33K |
| 2026-05-28 | TWD 14.85 | +0.34% | TWD 14.80 | TWD 15.00 | TWD 14.65 | 378.03K |
| 2026-05-27 | TWD 14.80 | -0.67% | TWD 14.95 | TWD 15.00 | TWD 14.35 | 837.19K |
| 2026-05-26 | TWD 14.90 | +1.02% | TWD 14.95 | TWD 14.95 | TWD 14.70 | 337.30K |