TaiGen Biopharmaceuticals Holdings Limited 4157
TPEX · Tayvan · Sağlık Teknolojisi
TWD 8,69-0,04 (-%0,46)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8,70 | -%0,34 | TWD 8,70 | TWD 8,73 | TWD 8,70 | 39,06K |
| 2026-10-01 | TWD 8,73 | -%1,80 | TWD 8,87 | TWD 8,87 | TWD 8,72 | 481,00K |
| 2026-09-30 | TWD 8,89 | +%2,42 | TWD 8,70 | TWD 8,91 | TWD 8,69 | 668,23K |
| 2026-09-29 | TWD 8,68 | -%1,92 | TWD 8,89 | TWD 8,92 | TWD 8,68 | 761,00K |
| 2026-09-24 | TWD 8,85 | -%0,23 | TWD 8,99 | TWD 8,99 | TWD 8,80 | 391,77K |
| 2026-09-23 | TWD 8,87 | -%0,11 | TWD 8,99 | TWD 9,02 | TWD 8,87 | 1,12M |
| 2026-09-22 | TWD 8,88 | -%1,22 | TWD 8,99 | TWD 9,05 | TWD 8,85 | 692,00K |
| 2026-09-21 | TWD 8,99 | -%0,77 | TWD 9,04 | TWD 9,04 | TWD 8,94 | 503,00K |
| 2026-09-18 | TWD 9,06 | %0,00 | TWD 9,09 | TWD 9,10 | TWD 8,99 | 722,00K |
| 2026-09-17 | TWD 9,06 | +%1,23 | TWD 8,96 | TWD 9,09 | TWD 8,96 | 988,00K |
| 2026-09-16 | TWD 8,95 | +%2,99 | TWD 8,70 | TWD 8,95 | TWD 8,70 | 622,00K |
| 2026-09-15 | TWD 8,69 | +%0,23 | TWD 8,67 | TWD 8,80 | TWD 8,66 | 702,00K |
| 2026-09-14 | TWD 8,67 | -%0,12 | TWD 8,65 | TWD 8,76 | TWD 8,63 | 422,00K |
| 2026-09-11 | TWD 8,68 | -%2,03 | TWD 8,85 | TWD 8,92 | TWD 8,63 | 1,02M |
| 2026-09-10 | TWD 8,86 | -%1,88 | TWD 9,08 | TWD 9,13 | TWD 8,86 | 835,12K |
| 2026-09-09 | TWD 9,03 | +%0,22 | TWD 9,10 | TWD 9,10 | TWD 8,99 | 603,00K |
| 2026-09-08 | TWD 9,01 | -%1,74 | TWD 9,17 | TWD 9,19 | TWD 8,96 | 1,06M |
| 2026-09-07 | TWD 9,17 | +%4,80 | TWD 8,97 | TWD 9,28 | TWD 8,90 | 1,92M |
| 2026-09-04 | TWD 8,75 | %0,00 | TWD 8,80 | TWD 8,80 | TWD 8,69 | 439,00K |
| 2026-09-03 | TWD 8,75 | -%1,46 | TWD 8,96 | TWD 8,97 | TWD 8,75 | 474,00K |
| 2026-09-02 | TWD 8,88 | -%0,67 | TWD 8,94 | TWD 9,00 | TWD 8,83 | 541,00K |
| 2026-09-01 | TWD 8,94 | -%0,45 | TWD 9,03 | TWD 9,09 | TWD 8,93 | 672,07K |
| 2026-08-31 | TWD 8,98 | -%0,11 | TWD 8,99 | TWD 9,08 | TWD 8,91 | 458,00K |
| 2026-08-28 | TWD 8,99 | -%0,11 | TWD 9,05 | TWD 9,06 | TWD 8,97 | 834,00K |
| 2026-08-27 | TWD 9,00 | -%1,10 | TWD 9,08 | TWD 9,15 | TWD 8,93 | 915,92K |
| 2026-08-26 | TWD 9,10 | -%0,22 | TWD 9,12 | TWD 9,21 | TWD 9,03 | 788,00K |
| 2026-08-25 | TWD 9,12 | +%1,33 | TWD 9,04 | TWD 9,12 | TWD 8,92 | 518,10K |
| 2026-08-24 | TWD 9,00 | -%0,55 | TWD 9,22 | TWD 9,34 | TWD 9,00 | 1,29M |
| 2026-08-21 | TWD 9,05 | +%0,56 | TWD 9,04 | TWD 9,12 | TWD 8,98 | 567,10K |
| 2026-08-20 | TWD 9,00 | +%2,62 | TWD 8,78 | TWD 9,06 | TWD 8,77 | 696,28K |
| 2026-08-19 | TWD 8,77 | +%1,04 | TWD 8,69 | TWD 8,81 | TWD 8,63 | 264,10K |
| 2026-08-18 | TWD 8,68 | %0,00 | TWD 8,65 | TWD 8,75 | TWD 8,63 | 468,00K |
| 2026-08-17 | TWD 8,68 | -%1,81 | TWD 8,75 | TWD 8,86 | TWD 8,68 | 480,00K |
| 2026-08-14 | TWD 8,84 | -%3,18 | TWD 9,10 | TWD 9,10 | TWD 8,84 | 975,00K |
| 2026-08-13 | TWD 9,13 | +%0,77 | TWD 9,15 | TWD 9,23 | TWD 9,04 | 766,00K |
| 2026-08-12 | TWD 9,06 | +%0,44 | TWD 9,04 | TWD 9,23 | TWD 9,03 | 966,00K |
| 2026-08-11 | TWD 9,02 | +%3,68 | TWD 8,80 | TWD 9,23 | TWD 8,80 | 1,61M |
| 2026-08-10 | TWD 8,70 | -%0,80 | TWD 8,77 | TWD 8,77 | TWD 8,62 | 692,24K |
| 2026-08-07 | TWD 8,77 | +%3,42 | TWD 8,58 | TWD 8,87 | TWD 8,56 | 1,01M |
| 2026-08-06 | TWD 8,48 | -%1,51 | TWD 8,60 | TWD 8,60 | TWD 8,45 | 525,08K |
| 2026-08-05 | TWD 8,61 | +%3,36 | TWD 8,39 | TWD 8,73 | TWD 8,39 | 979,50K |
| 2026-08-04 | TWD 8,33 | +%1,46 | TWD 8,21 | TWD 8,33 | TWD 8,13 | 503,00K |
| 2026-08-03 | TWD 8,21 | +%0,98 | TWD 8,14 | TWD 8,28 | TWD 8,08 | 639,00K |
| 2026-07-31 | TWD 8,13 | +%2,91 | TWD 8,04 | TWD 8,34 | TWD 8,04 | 847,00K |
| 2026-07-30 | TWD 7,90 | -%0,38 | TWD 7,93 | TWD 8,00 | TWD 7,80 | 920,00K |
| 2026-07-29 | TWD 7,93 | -%2,10 | TWD 8,24 | TWD 8,24 | TWD 7,73 | 1,75M |
| 2026-07-28 | TWD 8,10 | -%2,41 | TWD 8,29 | TWD 8,30 | TWD 8,10 | 872,18K |
| 2026-07-27 | TWD 8,30 | -%0,84 | TWD 8,38 | TWD 8,38 | TWD 8,30 | 495,00K |
| 2026-07-24 | TWD 8,37 | -%1,30 | TWD 8,47 | TWD 8,50 | TWD 8,36 | 425,00K |
| 2026-07-23 | TWD 8,48 | -%1,62 | TWD 8,64 | TWD 8,69 | TWD 8,41 | 677,01K |
| 2026-07-22 | TWD 8,62 | +%0,47 | TWD 8,59 | TWD 8,75 | TWD 8,57 | 891,02K |
| 2026-07-21 | TWD 8,58 | +%0,70 | TWD 8,62 | TWD 8,65 | TWD 8,52 | 498,01K |
| 2026-07-20 | TWD 8,52 | +%1,07 | TWD 8,50 | TWD 8,63 | TWD 8,37 | 855,00K |
| 2026-07-17 | TWD 8,43 | -%5,28 | TWD 8,92 | TWD 8,92 | TWD 8,43 | 1,14M |
| 2026-07-16 | TWD 8,90 | +%0,34 | TWD 8,87 | TWD 8,90 | TWD 8,75 | 403,00K |
| 2026-07-15 | TWD 8,87 | +%3,14 | TWD 8,90 | TWD 8,92 | TWD 8,76 | 585,00K |
| 2026-07-14 | TWD 8,60 | -%3,70 | TWD 8,86 | TWD 8,89 | TWD 8,50 | 836,10K |
| 2026-07-13 | TWD 8,93 | -%2,19 | TWD 9,18 | TWD 9,18 | TWD 8,88 | 814,10K |
| 2026-07-10 | TWD 9,13 | %0,00 | TWD 9,13 | TWD 9,13 | TWD 9,13 | 0 |
| 2026-07-09 | TWD 9,13 | +%0,33 | TWD 9,16 | TWD 9,19 | TWD 9,07 | 620,00K |
| 2026-07-08 | TWD 9,10 | +%0,55 | TWD 9,15 | TWD 9,22 | TWD 9,04 | 753,00K |
| 2026-07-07 | TWD 9,05 | -%1,63 | TWD 9,28 | TWD 9,28 | TWD 9,05 | 1,20M |
| 2026-07-06 | TWD 9,20 | +%0,55 | TWD 9,21 | TWD 9,54 | TWD 9,16 | 2,10M |
| 2026-07-03 | TWD 9,15 | +%0,22 | TWD 9,02 | TWD 9,27 | TWD 8,93 | 2,03M |
| 2026-07-02 | TWD 9,13 | +%6,41 | TWD 8,50 | TWD 9,18 | TWD 8,50 | 2,21M |
| 2026-07-01 | TWD 8,58 | -%0,35 | TWD 8,66 | TWD 8,68 | TWD 8,47 | 892,04K |
| 2026-06-30 | TWD 8,61 | +%2,14 | TWD 8,43 | TWD 8,61 | TWD 8,43 | 672,05K |
| 2026-06-29 | TWD 8,43 | +%2,80 | TWD 8,20 | TWD 8,43 | TWD 8,20 | 1,06M |
| 2026-06-26 | TWD 8,20 | -%3,30 | TWD 8,55 | TWD 8,55 | TWD 8,20 | 1,94M |
| 2026-06-25 | TWD 8,48 | +%0,24 | TWD 8,55 | TWD 8,71 | TWD 8,46 | 1,04M |
| 2026-06-24 | TWD 8,46 | %0,00 | TWD 8,46 | TWD 8,58 | TWD 8,41 | 1,28M |
| 2026-06-23 | TWD 8,46 | -%1,28 | TWD 8,57 | TWD 8,59 | TWD 8,43 | 1,29M |
| 2026-06-22 | TWD 8,57 | -%1,95 | TWD 8,74 | TWD 8,74 | TWD 8,55 | 1,66M |
| 2026-06-18 | TWD 8,74 | +%0,23 | TWD 8,75 | TWD 8,83 | TWD 8,70 | 583,20K |
| 2026-06-17 | TWD 8,72 | +%0,46 | TWD 8,68 | TWD 8,73 | TWD 8,61 | 444,00K |
| 2026-06-16 | TWD 8,68 | -%1,92 | TWD 8,85 | TWD 8,88 | TWD 8,67 | 955,00K |
| 2026-06-15 | TWD 8,85 | +%0,11 | TWD 8,84 | TWD 8,95 | TWD 8,84 | 760,66K |
| 2026-06-12 | TWD 8,84 | +%2,79 | TWD 8,66 | TWD 8,84 | TWD 8,60 | 1,30M |
| 2026-06-11 | TWD 8,60 | %0,00 | TWD 8,65 | TWD 8,75 | TWD 8,57 | 873,17K |
| 2026-06-10 | TWD 8,60 | -%3,15 | TWD 8,96 | TWD 8,96 | TWD 8,60 | 2,19M |
| 2026-06-09 | TWD 8,88 | -%0,34 | TWD 8,99 | TWD 9,09 | TWD 8,88 | 1,71M |
| 2026-06-08 | TWD 8,91 | -%2,30 | TWD 8,84 | TWD 9,01 | TWD 8,54 | 2,40M |
| 2026-06-05 | TWD 9,12 | +%1,00 | TWD 9,08 | TWD 9,31 | TWD 9,03 | 3,10M |
| 2026-06-04 | TWD 9,03 | %0,00 | TWD 9,03 | TWD 9,15 | TWD 8,99 | 1,90M |
| 2026-06-03 | TWD 9,03 | -%0,33 | TWD 9,09 | TWD 9,09 | TWD 8,98 | 1,62M |
| 2026-06-02 | TWD 9,06 | %0,00 | TWD 9,06 | TWD 9,09 | TWD 8,94 | 2,22M |
| 2026-06-01 | TWD 9,06 | %0,00 | TWD 9,19 | TWD 9,21 | TWD 9,03 | 1,96M |
| 2026-05-29 | TWD 9,06 | +%0,55 | TWD 9,01 | TWD 9,15 | TWD 9,00 | 1,21M |
| 2026-05-28 | TWD 9,01 | -%0,11 | TWD 9,10 | TWD 9,10 | TWD 8,98 | 1,29M |
| 2026-05-27 | TWD 9,02 | -%0,11 | TWD 9,10 | TWD 9,17 | TWD 8,99 | 2,10M |