TaiGen Biopharmaceuticals Holdings Limited 4157
TPEX · Taiwan · Health Technology
TWD 8.73-0.16 (-1.80%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 8.73 | -1.80% | TWD 8.87 | TWD 8.87 | TWD 8.72 | 481.00K |
| 2026-09-30 | TWD 8.89 | +2.42% | TWD 8.70 | TWD 8.91 | TWD 8.69 | 668.23K |
| 2026-09-29 | TWD 8.68 | -1.92% | TWD 8.89 | TWD 8.92 | TWD 8.68 | 761.00K |
| 2026-09-24 | TWD 8.85 | -0.23% | TWD 8.99 | TWD 8.99 | TWD 8.80 | 391.77K |
| 2026-09-23 | TWD 8.87 | -0.11% | TWD 8.99 | TWD 9.02 | TWD 8.87 | 1.12M |
| 2026-09-22 | TWD 8.88 | -1.22% | TWD 8.99 | TWD 9.05 | TWD 8.85 | 692.00K |
| 2026-09-21 | TWD 8.99 | -0.77% | TWD 9.04 | TWD 9.04 | TWD 8.94 | 503.00K |
| 2026-09-18 | TWD 9.06 | 0.00% | TWD 9.09 | TWD 9.10 | TWD 8.99 | 722.00K |
| 2026-09-17 | TWD 9.06 | +1.23% | TWD 8.96 | TWD 9.09 | TWD 8.96 | 988.00K |
| 2026-09-16 | TWD 8.95 | +2.99% | TWD 8.70 | TWD 8.95 | TWD 8.70 | 622.00K |
| 2026-09-15 | TWD 8.69 | +0.23% | TWD 8.67 | TWD 8.80 | TWD 8.66 | 702.00K |
| 2026-09-14 | TWD 8.67 | -0.12% | TWD 8.65 | TWD 8.76 | TWD 8.63 | 422.00K |
| 2026-09-11 | TWD 8.68 | -2.03% | TWD 8.85 | TWD 8.92 | TWD 8.63 | 1.02M |
| 2026-09-10 | TWD 8.86 | -1.88% | TWD 9.08 | TWD 9.13 | TWD 8.86 | 835.12K |
| 2026-09-09 | TWD 9.03 | +0.22% | TWD 9.10 | TWD 9.10 | TWD 8.99 | 603.00K |
| 2026-09-08 | TWD 9.01 | -1.74% | TWD 9.17 | TWD 9.19 | TWD 8.96 | 1.06M |
| 2026-09-07 | TWD 9.17 | +4.80% | TWD 8.97 | TWD 9.28 | TWD 8.90 | 1.92M |
| 2026-09-04 | TWD 8.75 | 0.00% | TWD 8.80 | TWD 8.80 | TWD 8.69 | 439.00K |
| 2026-09-03 | TWD 8.75 | -1.46% | TWD 8.96 | TWD 8.97 | TWD 8.75 | 474.00K |
| 2026-09-02 | TWD 8.88 | -0.67% | TWD 8.94 | TWD 9.00 | TWD 8.83 | 541.00K |
| 2026-09-01 | TWD 8.94 | -0.45% | TWD 9.03 | TWD 9.09 | TWD 8.93 | 672.07K |
| 2026-08-31 | TWD 8.98 | -0.11% | TWD 8.99 | TWD 9.08 | TWD 8.91 | 458.00K |
| 2026-08-28 | TWD 8.99 | -0.11% | TWD 9.05 | TWD 9.06 | TWD 8.97 | 834.00K |
| 2026-08-27 | TWD 9.00 | -1.10% | TWD 9.08 | TWD 9.15 | TWD 8.93 | 915.92K |
| 2026-08-26 | TWD 9.10 | -0.22% | TWD 9.12 | TWD 9.21 | TWD 9.03 | 788.00K |
| 2026-08-25 | TWD 9.12 | +1.33% | TWD 9.04 | TWD 9.12 | TWD 8.92 | 518.10K |
| 2026-08-24 | TWD 9.00 | -0.55% | TWD 9.22 | TWD 9.34 | TWD 9.00 | 1.29M |
| 2026-08-21 | TWD 9.05 | +0.56% | TWD 9.04 | TWD 9.12 | TWD 8.98 | 567.10K |
| 2026-08-20 | TWD 9.00 | +2.62% | TWD 8.78 | TWD 9.06 | TWD 8.77 | 696.28K |
| 2026-08-19 | TWD 8.77 | +1.04% | TWD 8.69 | TWD 8.81 | TWD 8.63 | 264.10K |
| 2026-08-18 | TWD 8.68 | 0.00% | TWD 8.65 | TWD 8.75 | TWD 8.63 | 468.00K |
| 2026-08-17 | TWD 8.68 | -1.81% | TWD 8.75 | TWD 8.86 | TWD 8.68 | 480.00K |
| 2026-08-14 | TWD 8.84 | -3.18% | TWD 9.10 | TWD 9.10 | TWD 8.84 | 975.00K |
| 2026-08-13 | TWD 9.13 | +0.77% | TWD 9.15 | TWD 9.23 | TWD 9.04 | 766.00K |
| 2026-08-12 | TWD 9.06 | +0.44% | TWD 9.04 | TWD 9.23 | TWD 9.03 | 966.00K |
| 2026-08-11 | TWD 9.02 | +3.68% | TWD 8.80 | TWD 9.23 | TWD 8.80 | 1.61M |
| 2026-08-10 | TWD 8.70 | -0.80% | TWD 8.77 | TWD 8.77 | TWD 8.62 | 692.24K |
| 2026-08-07 | TWD 8.77 | +3.42% | TWD 8.58 | TWD 8.87 | TWD 8.56 | 1.01M |
| 2026-08-06 | TWD 8.48 | -1.51% | TWD 8.60 | TWD 8.60 | TWD 8.45 | 525.08K |
| 2026-08-05 | TWD 8.61 | +3.36% | TWD 8.39 | TWD 8.73 | TWD 8.39 | 979.50K |
| 2026-08-04 | TWD 8.33 | +1.46% | TWD 8.21 | TWD 8.33 | TWD 8.13 | 503.00K |
| 2026-08-03 | TWD 8.21 | +0.98% | TWD 8.14 | TWD 8.28 | TWD 8.08 | 639.00K |
| 2026-07-31 | TWD 8.13 | +2.91% | TWD 8.04 | TWD 8.34 | TWD 8.04 | 847.00K |
| 2026-07-30 | TWD 7.90 | -0.38% | TWD 7.93 | TWD 8.00 | TWD 7.80 | 920.00K |
| 2026-07-29 | TWD 7.93 | -2.10% | TWD 8.24 | TWD 8.24 | TWD 7.73 | 1.75M |
| 2026-07-28 | TWD 8.10 | -2.41% | TWD 8.29 | TWD 8.30 | TWD 8.10 | 872.18K |
| 2026-07-27 | TWD 8.30 | -0.84% | TWD 8.38 | TWD 8.38 | TWD 8.30 | 495.00K |
| 2026-07-24 | TWD 8.37 | -1.30% | TWD 8.47 | TWD 8.50 | TWD 8.36 | 425.00K |
| 2026-07-23 | TWD 8.48 | -1.62% | TWD 8.64 | TWD 8.69 | TWD 8.41 | 677.01K |
| 2026-07-22 | TWD 8.62 | +0.47% | TWD 8.59 | TWD 8.75 | TWD 8.57 | 891.02K |
| 2026-07-21 | TWD 8.58 | +0.70% | TWD 8.62 | TWD 8.65 | TWD 8.52 | 498.01K |
| 2026-07-20 | TWD 8.52 | +1.07% | TWD 8.50 | TWD 8.63 | TWD 8.37 | 855.00K |
| 2026-07-17 | TWD 8.43 | -5.28% | TWD 8.92 | TWD 8.92 | TWD 8.43 | 1.14M |
| 2026-07-16 | TWD 8.90 | +0.34% | TWD 8.87 | TWD 8.90 | TWD 8.75 | 403.00K |
| 2026-07-15 | TWD 8.87 | +3.14% | TWD 8.90 | TWD 8.92 | TWD 8.76 | 585.00K |
| 2026-07-14 | TWD 8.60 | -3.70% | TWD 8.86 | TWD 8.89 | TWD 8.50 | 836.10K |
| 2026-07-13 | TWD 8.93 | -2.19% | TWD 9.18 | TWD 9.18 | TWD 8.88 | 814.10K |
| 2026-07-10 | TWD 9.13 | 0.00% | TWD 9.13 | TWD 9.13 | TWD 9.13 | 0 |
| 2026-07-09 | TWD 9.13 | +0.33% | TWD 9.16 | TWD 9.19 | TWD 9.07 | 620.00K |
| 2026-07-08 | TWD 9.10 | +0.55% | TWD 9.15 | TWD 9.22 | TWD 9.04 | 753.00K |
| 2026-07-07 | TWD 9.05 | -1.63% | TWD 9.28 | TWD 9.28 | TWD 9.05 | 1.20M |
| 2026-07-06 | TWD 9.20 | +0.55% | TWD 9.21 | TWD 9.54 | TWD 9.16 | 2.10M |
| 2026-07-03 | TWD 9.15 | +0.22% | TWD 9.02 | TWD 9.27 | TWD 8.93 | 2.03M |
| 2026-07-02 | TWD 9.13 | +6.41% | TWD 8.50 | TWD 9.18 | TWD 8.50 | 2.21M |
| 2026-07-01 | TWD 8.58 | -0.35% | TWD 8.66 | TWD 8.68 | TWD 8.47 | 892.04K |
| 2026-06-30 | TWD 8.61 | +2.14% | TWD 8.43 | TWD 8.61 | TWD 8.43 | 672.05K |
| 2026-06-29 | TWD 8.43 | +2.80% | TWD 8.20 | TWD 8.43 | TWD 8.20 | 1.06M |
| 2026-06-26 | TWD 8.20 | -3.30% | TWD 8.55 | TWD 8.55 | TWD 8.20 | 1.94M |
| 2026-06-25 | TWD 8.48 | +0.24% | TWD 8.55 | TWD 8.71 | TWD 8.46 | 1.04M |
| 2026-06-24 | TWD 8.46 | 0.00% | TWD 8.46 | TWD 8.58 | TWD 8.41 | 1.28M |
| 2026-06-23 | TWD 8.46 | -1.28% | TWD 8.57 | TWD 8.59 | TWD 8.43 | 1.29M |
| 2026-06-22 | TWD 8.57 | -1.95% | TWD 8.74 | TWD 8.74 | TWD 8.55 | 1.66M |
| 2026-06-18 | TWD 8.74 | +0.23% | TWD 8.75 | TWD 8.83 | TWD 8.70 | 583.20K |
| 2026-06-17 | TWD 8.72 | +0.46% | TWD 8.68 | TWD 8.73 | TWD 8.61 | 444.00K |
| 2026-06-16 | TWD 8.68 | -1.92% | TWD 8.85 | TWD 8.88 | TWD 8.67 | 955.00K |
| 2026-06-15 | TWD 8.85 | +0.11% | TWD 8.84 | TWD 8.95 | TWD 8.84 | 760.66K |
| 2026-06-12 | TWD 8.84 | +2.79% | TWD 8.66 | TWD 8.84 | TWD 8.60 | 1.30M |
| 2026-06-11 | TWD 8.60 | 0.00% | TWD 8.65 | TWD 8.75 | TWD 8.57 | 873.17K |
| 2026-06-10 | TWD 8.60 | -3.15% | TWD 8.96 | TWD 8.96 | TWD 8.60 | 2.19M |
| 2026-06-09 | TWD 8.88 | -0.34% | TWD 8.99 | TWD 9.09 | TWD 8.88 | 1.71M |
| 2026-06-08 | TWD 8.91 | -2.30% | TWD 8.84 | TWD 9.01 | TWD 8.54 | 2.40M |
| 2026-06-05 | TWD 9.12 | +1.00% | TWD 9.08 | TWD 9.31 | TWD 9.03 | 3.10M |
| 2026-06-04 | TWD 9.03 | 0.00% | TWD 9.03 | TWD 9.15 | TWD 8.99 | 1.90M |
| 2026-06-03 | TWD 9.03 | -0.33% | TWD 9.09 | TWD 9.09 | TWD 8.98 | 1.62M |
| 2026-06-02 | TWD 9.06 | 0.00% | TWD 9.06 | TWD 9.09 | TWD 8.94 | 2.22M |
| 2026-06-01 | TWD 9.06 | 0.00% | TWD 9.19 | TWD 9.21 | TWD 9.03 | 1.96M |
| 2026-05-29 | TWD 9.06 | +0.55% | TWD 9.01 | TWD 9.15 | TWD 9.00 | 1.21M |
| 2026-05-28 | TWD 9.01 | -0.11% | TWD 9.10 | TWD 9.10 | TWD 8.98 | 1.29M |
| 2026-05-27 | TWD 9.02 | -0.11% | TWD 9.10 | TWD 9.17 | TWD 8.99 | 2.10M |
| 2026-05-26 | TWD 9.03 | -2.06% | TWD 9.22 | TWD 9.22 | TWD 9.03 | 1.34M |