THIMAR Development Holding Co. 4160

TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri

SAR 31,88+0,36 (+%1,14)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 31,52	-%1,50	SAR 32,32	SAR 32,44	SAR 31,50	56,69K
2026-09-29	SAR 32,00	+%0,44	SAR 31,72	SAR 32,00	SAR 31,00	87,98K
2026-09-28	SAR 31,86	-%1,24	SAR 32,58	SAR 32,58	SAR 31,36	48,69K
2026-09-27	SAR 32,26	+%0,44	SAR 32,00	SAR 32,26	SAR 31,52	60,36K
2026-09-24	SAR 32,12	-%1,11	SAR 32,48	SAR 32,68	SAR 32,04	61,95K
2026-09-22	SAR 32,48	+%0,56	SAR 32,38	SAR 32,66	SAR 32,24	35,14K
2026-09-21	SAR 32,30	-%0,12	SAR 32,50	SAR 32,64	SAR 32,00	54,01K
2026-09-20	SAR 32,34	-%2,59	SAR 33,20	SAR 33,34	SAR 32,00	66,32K
2026-09-17	SAR 33,20	-%1,07	SAR 33,56	SAR 33,88	SAR 33,16	36,93K
2026-09-16	SAR 33,56	+%0,12	SAR 33,52	SAR 33,92	SAR 33,38	29,40K
2026-09-15	SAR 33,52	-%2,78	SAR 34,60	SAR 34,60	SAR 33,50	96,15K
2026-09-14	SAR 34,48	-%1,71	SAR 34,60	SAR 34,94	SAR 34,34	69,65K
2026-09-13	SAR 35,08	+%0,23	SAR 34,30	SAR 35,10	SAR 34,22	86,30K
2026-09-10	SAR 35,00	-%2,40	SAR 36,00	SAR 36,00	SAR 34,90	75,86K
2026-09-09	SAR 35,86	+%0,73	SAR 35,60	SAR 36,40	SAR 35,40	136,82K
2026-09-08	SAR 35,60	+%0,28	SAR 35,38	SAR 36,02	SAR 35,24	128,75K
2026-09-07	SAR 35,50	-%1,61	SAR 36,24	SAR 36,34	SAR 35,44	73,91K
2026-09-06	SAR 36,08	%0,00	SAR 36,10	SAR 36,58	SAR 35,72	123,19K
2026-09-03	SAR 36,08	+%0,50	SAR 36,10	SAR 36,58	SAR 35,72	123,19K
2026-09-02	SAR 35,90	+%0,50	SAR 35,72	SAR 36,50	SAR 35,28	124,92K
2026-09-01	SAR 35,72	+%0,17	SAR 35,68	SAR 36,80	SAR 35,40	152,35K
2026-08-31	SAR 35,66	-%2,73	SAR 37,40	SAR 37,40	SAR 35,66	161,04K
2026-08-30	SAR 36,66	+%4,03	SAR 35,38	SAR 37,40	SAR 35,28	542,18K
2026-08-27	SAR 35,24	+%2,03	SAR 34,50	SAR 35,60	SAR 34,50	161,76K
2026-08-26	SAR 34,54	-%1,14	SAR 34,52	SAR 34,94	SAR 34,50	70,08K
2026-08-25	SAR 34,94	-%0,96	SAR 35,36	SAR 35,42	SAR 34,92	65,87K
2026-08-24	SAR 35,28	+%0,23	SAR 35,20	SAR 35,68	SAR 35,20	93,11K
2026-08-23	SAR 35,20	-%0,11	SAR 35,26	SAR 35,72	SAR 35,00	72,53K
2026-08-20	SAR 35,24	+%1,50	SAR 34,90	SAR 35,70	SAR 34,80	143,87K
2026-08-19	SAR 34,72	-%0,91	SAR 35,00	SAR 35,48	SAR 34,72	107,73K
2026-08-18	SAR 35,04	-%1,02	SAR 35,68	SAR 35,68	SAR 35,04	65,69K
2026-08-17	SAR 35,40	-%0,95	SAR 36,02	SAR 36,20	SAR 35,28	98,79K
2026-08-16	SAR 35,74	%0,00	SAR 35,74	SAR 35,74	SAR 35,74	0
2026-08-13	SAR 35,74	-%1,76	SAR 36,58	SAR 37,20	SAR 35,44	206,78K
2026-08-12	SAR 36,38	+%5,82	SAR 34,92	SAR 36,70	SAR 34,16	413,10K
2026-08-11	SAR 34,38	+%1,72	SAR 33,80	SAR 35,00	SAR 33,62	236,35K
2026-08-10	SAR 33,80	-%0,18	SAR 33,86	SAR 34,20	SAR 33,60	53,74K
2026-08-09	SAR 33,86	-%1,05	SAR 34,20	SAR 34,24	SAR 33,80	43,59K
2026-08-06	SAR 34,22	-%0,23	SAR 34,40	SAR 34,40	SAR 33,80	57,76K
2026-08-05	SAR 34,30	+%0,70	SAR 34,38	SAR 34,38	SAR 33,70	83,95K
2026-08-04	SAR 34,06	+%0,29	SAR 33,88	SAR 34,54	SAR 33,88	175,49K
2026-08-03	SAR 33,96	%0,00	SAR 33,96	SAR 34,50	SAR 33,86	199,05K
2026-08-02	SAR 33,96	+%1,98	SAR 33,42	SAR 34,30	SAR 33,04	117,57K
2026-07-30	SAR 33,30	+%0,36	SAR 33,70	SAR 34,56	SAR 33,00	187,25K
2026-07-29	SAR 33,18	+%1,90	SAR 32,72	SAR 35,10	SAR 31,64	383,94K
2026-07-28	SAR 32,56	-%2,75	SAR 33,80	SAR 33,80	SAR 32,50	87,57K
2026-07-27	SAR 33,48	-%1,24	SAR 33,98	SAR 34,20	SAR 33,06	105,84K
2026-07-26	SAR 33,90	+%0,12	SAR 34,14	SAR 34,78	SAR 33,88	57,66K
2026-07-23	SAR 33,86	%0,00	SAR 34,14	SAR 34,16	SAR 33,60	70,37K
2026-07-22	SAR 33,86	-%0,29	SAR 34,40	SAR 34,80	SAR 33,66	120,81K
2026-07-21	SAR 33,96	+%0,47	SAR 33,98	SAR 35,46	SAR 33,80	267,27K
2026-07-20	SAR 33,80	-%1,17	SAR 34,20	SAR 35,00	SAR 33,60	153,35K
2026-07-19	SAR 34,20	-%3,28	SAR 35,20	SAR 35,70	SAR 34,10	148,85K
2026-07-16	SAR 35,36	-%3,49	SAR 36,64	SAR 36,92	SAR 35,02	235,65K
2026-07-15	SAR 36,64	-%2,29	SAR 37,78	SAR 37,78	SAR 36,36	200,39K
2026-07-14	SAR 37,50	-%0,05	SAR 38,00	SAR 39,00	SAR 36,98	571,25K
2026-07-13	SAR 37,52	+%4,34	SAR 36,20	SAR 38,56	SAR 35,90	678,63K
2026-07-12	SAR 35,96	+%0,17	SAR 35,22	SAR 36,76	SAR 35,22	158,90K
2026-07-09	SAR 35,90	-%3,96	SAR 37,28	SAR 38,20	SAR 35,90	320,28K
2026-07-08	SAR 37,38	-%6,55	SAR 40,10	SAR 40,70	SAR 37,02	559,04K
2026-07-07	SAR 40,00	+%0,86	SAR 40,10	SAR 41,10	SAR 39,50	559,67K
2026-07-06	SAR 39,66	-%0,15	SAR 38,50	SAR 41,48	SAR 38,46	783,99K
2026-07-05	SAR 39,72	-%4,29	SAR 41,60	SAR 43,50	SAR 39,68	1,04M
2026-07-02	SAR 41,50	+%6,41	SAR 38,50	SAR 42,88	SAR 37,16	1,18M
2026-07-01	SAR 39,00	+%8,21	SAR 36,44	SAR 39,64	SAR 36,12	1,16M
2026-06-30	SAR 36,04	+%0,73	SAR 36,18	SAR 37,00	SAR 35,52	506,10K
2026-06-29	SAR 35,78	-%0,06	SAR 35,16	SAR 36,40	SAR 35,04	307,09K
2026-06-28	SAR 35,80	-%0,06	SAR 36,02	SAR 37,12	SAR 35,60	281,45K
2026-06-25	SAR 35,82	+%3,77	SAR 34,60	SAR 37,50	SAR 34,52	668,17K
2026-06-24	SAR 34,52	-%1,26	SAR 35,20	SAR 35,40	SAR 34,40	173,60K
2026-06-23	SAR 34,96	%0,00	SAR 35,46	SAR 35,80	SAR 33,86	470,79K
2026-06-22	SAR 34,96	+%5,17	SAR 33,24	SAR 35,90	SAR 33,24	580,13K
2026-06-21	SAR 33,24	-%1,13	SAR 33,72	SAR 34,24	SAR 33,24	125,68K
2026-06-18	SAR 33,62	-%2,83	SAR 35,06	SAR 35,06	SAR 33,62	76,75K
2026-06-17	SAR 34,60	+%1,59	SAR 34,04	SAR 35,56	SAR 34,02	185,36K
2026-06-16	SAR 34,06	-%2,24	SAR 35,00	SAR 35,88	SAR 34,00	138,02K
2026-06-15	SAR 34,84	+%1,57	SAR 34,46	SAR 35,00	SAR 34,30	150,52K
2026-06-14	SAR 34,30	+%2,82	SAR 33,40	SAR 34,50	SAR 33,36	226,91K
2026-06-11	SAR 33,36	+%0,72	SAR 33,00	SAR 33,76	SAR 33,00	124,93K
2026-06-10	SAR 33,12	-%0,54	SAR 33,02	SAR 33,18	SAR 32,60	52,67K
2026-06-09	SAR 33,30	+%0,48	SAR 33,28	SAR 33,50	SAR 33,08	64,26K
2026-06-08	SAR 33,14	-%0,18	SAR 33,30	SAR 33,30	SAR 32,84	51,08K
2026-06-07	SAR 33,20	+%0,30	SAR 32,80	SAR 33,28	SAR 32,72	58,02K
2026-06-04	SAR 33,10	-%1,19	SAR 33,10	SAR 33,40	SAR 32,94	63,86K
2026-06-03	SAR 33,50	+%1,03	SAR 32,92	SAR 33,80	SAR 32,92	97,87K
2026-06-02	SAR 33,16	+%0,42	SAR 33,02	SAR 33,94	SAR 32,90	139,50K
2026-06-01	SAR 33,02	+%1,48	SAR 32,54	SAR 33,30	SAR 32,30	76,56K
2026-05-31	SAR 32,54	+%5,72	SAR 30,92	SAR 33,50	SAR 30,92	143,54K
2026-05-28	SAR 30,78	%0,00	SAR 30,78	SAR 30,78	SAR 30,78	0
2026-05-27	SAR 30,78	%0,00	SAR 30,78	SAR 30,78	SAR 30,78	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 31,52	-%1,50	SAR 32,32	SAR 32,44	SAR 31,50	56,69K
2026-09-29	SAR 32,00	+%0,44	SAR 31,72	SAR 32,00	SAR 31,00	87,98K
2026-09-28	SAR 31,86	-%1,24	SAR 32,58	SAR 32,58	SAR 31,36	48,69K
2026-09-27	SAR 32,26	+%0,44	SAR 32,00	SAR 32,26	SAR 31,52	60,36K
2026-09-24	SAR 32,12	-%1,11	SAR 32,48	SAR 32,68	SAR 32,04	61,95K
2026-09-22	SAR 32,48	+%0,56	SAR 32,38	SAR 32,66	SAR 32,24	35,14K
2026-09-21	SAR 32,30	-%0,12	SAR 32,50	SAR 32,64	SAR 32,00	54,01K
2026-09-20	SAR 32,34	-%2,59	SAR 33,20	SAR 33,34	SAR 32,00	66,32K
2026-09-17	SAR 33,20	-%1,07	SAR 33,56	SAR 33,88	SAR 33,16	36,93K
2026-09-16	SAR 33,56	+%0,12	SAR 33,52	SAR 33,92	SAR 33,38	29,40K
2026-09-15	SAR 33,52	-%2,78	SAR 34,60	SAR 34,60	SAR 33,50	96,15K
2026-09-14	SAR 34,48	-%1,71	SAR 34,60	SAR 34,94	SAR 34,34	69,65K
2026-09-13	SAR 35,08	+%0,23	SAR 34,30	SAR 35,10	SAR 34,22	86,30K
2026-09-10	SAR 35,00	-%2,40	SAR 36,00	SAR 36,00	SAR 34,90	75,86K
2026-09-09	SAR 35,86	+%0,73	SAR 35,60	SAR 36,40	SAR 35,40	136,82K
2026-09-08	SAR 35,60	+%0,28	SAR 35,38	SAR 36,02	SAR 35,24	128,75K
2026-09-07	SAR 35,50	-%1,61	SAR 36,24	SAR 36,34	SAR 35,44	73,91K
2026-09-06	SAR 36,08	%0,00	SAR 36,10	SAR 36,58	SAR 35,72	123,19K
2026-09-03	SAR 36,08	+%0,50	SAR 36,10	SAR 36,58	SAR 35,72	123,19K
2026-09-02	SAR 35,90	+%0,50	SAR 35,72	SAR 36,50	SAR 35,28	124,92K
2026-09-01	SAR 35,72	+%0,17	SAR 35,68	SAR 36,80	SAR 35,40	152,35K
2026-08-31	SAR 35,66	-%2,73	SAR 37,40	SAR 37,40	SAR 35,66	161,04K
2026-08-30	SAR 36,66	+%4,03	SAR 35,38	SAR 37,40	SAR 35,28	542,18K
2026-08-27	SAR 35,24	+%2,03	SAR 34,50	SAR 35,60	SAR 34,50	161,76K
2026-08-26	SAR 34,54	-%1,14	SAR 34,52	SAR 34,94	SAR 34,50	70,08K
2026-08-25	SAR 34,94	-%0,96	SAR 35,36	SAR 35,42	SAR 34,92	65,87K
2026-08-24	SAR 35,28	+%0,23	SAR 35,20	SAR 35,68	SAR 35,20	93,11K
2026-08-23	SAR 35,20	-%0,11	SAR 35,26	SAR 35,72	SAR 35,00	72,53K
2026-08-20	SAR 35,24	+%1,50	SAR 34,90	SAR 35,70	SAR 34,80	143,87K
2026-08-19	SAR 34,72	-%0,91	SAR 35,00	SAR 35,48	SAR 34,72	107,73K
2026-08-18	SAR 35,04	-%1,02	SAR 35,68	SAR 35,68	SAR 35,04	65,69K
2026-08-17	SAR 35,40	-%0,95	SAR 36,02	SAR 36,20	SAR 35,28	98,79K
2026-08-16	SAR 35,74	%0,00	SAR 35,74	SAR 35,74	SAR 35,74	0
2026-08-13	SAR 35,74	-%1,76	SAR 36,58	SAR 37,20	SAR 35,44	206,78K
2026-08-12	SAR 36,38	+%5,82	SAR 34,92	SAR 36,70	SAR 34,16	413,10K
2026-08-11	SAR 34,38	+%1,72	SAR 33,80	SAR 35,00	SAR 33,62	236,35K
2026-08-10	SAR 33,80	-%0,18	SAR 33,86	SAR 34,20	SAR 33,60	53,74K
2026-08-09	SAR 33,86	-%1,05	SAR 34,20	SAR 34,24	SAR 33,80	43,59K
2026-08-06	SAR 34,22	-%0,23	SAR 34,40	SAR 34,40	SAR 33,80	57,76K
2026-08-05	SAR 34,30	+%0,70	SAR 34,38	SAR 34,38	SAR 33,70	83,95K
2026-08-04	SAR 34,06	+%0,29	SAR 33,88	SAR 34,54	SAR 33,88	175,49K
2026-08-03	SAR 33,96	%0,00	SAR 33,96	SAR 34,50	SAR 33,86	199,05K
2026-08-02	SAR 33,96	+%1,98	SAR 33,42	SAR 34,30	SAR 33,04	117,57K
2026-07-30	SAR 33,30	+%0,36	SAR 33,70	SAR 34,56	SAR 33,00	187,25K
2026-07-29	SAR 33,18	+%1,90	SAR 32,72	SAR 35,10	SAR 31,64	383,94K
2026-07-28	SAR 32,56	-%2,75	SAR 33,80	SAR 33,80	SAR 32,50	87,57K
2026-07-27	SAR 33,48	-%1,24	SAR 33,98	SAR 34,20	SAR 33,06	105,84K
2026-07-26	SAR 33,90	+%0,12	SAR 34,14	SAR 34,78	SAR 33,88	57,66K
2026-07-23	SAR 33,86	%0,00	SAR 34,14	SAR 34,16	SAR 33,60	70,37K
2026-07-22	SAR 33,86	-%0,29	SAR 34,40	SAR 34,80	SAR 33,66	120,81K
2026-07-21	SAR 33,96	+%0,47	SAR 33,98	SAR 35,46	SAR 33,80	267,27K
2026-07-20	SAR 33,80	-%1,17	SAR 34,20	SAR 35,00	SAR 33,60	153,35K
2026-07-19	SAR 34,20	-%3,28	SAR 35,20	SAR 35,70	SAR 34,10	148,85K
2026-07-16	SAR 35,36	-%3,49	SAR 36,64	SAR 36,92	SAR 35,02	235,65K
2026-07-15	SAR 36,64	-%2,29	SAR 37,78	SAR 37,78	SAR 36,36	200,39K
2026-07-14	SAR 37,50	-%0,05	SAR 38,00	SAR 39,00	SAR 36,98	571,25K
2026-07-13	SAR 37,52	+%4,34	SAR 36,20	SAR 38,56	SAR 35,90	678,63K
2026-07-12	SAR 35,96	+%0,17	SAR 35,22	SAR 36,76	SAR 35,22	158,90K
2026-07-09	SAR 35,90	-%3,96	SAR 37,28	SAR 38,20	SAR 35,90	320,28K
2026-07-08	SAR 37,38	-%6,55	SAR 40,10	SAR 40,70	SAR 37,02	559,04K
2026-07-07	SAR 40,00	+%0,86	SAR 40,10	SAR 41,10	SAR 39,50	559,67K
2026-07-06	SAR 39,66	-%0,15	SAR 38,50	SAR 41,48	SAR 38,46	783,99K
2026-07-05	SAR 39,72	-%4,29	SAR 41,60	SAR 43,50	SAR 39,68	1,04M
2026-07-02	SAR 41,50	+%6,41	SAR 38,50	SAR 42,88	SAR 37,16	1,18M
2026-07-01	SAR 39,00	+%8,21	SAR 36,44	SAR 39,64	SAR 36,12	1,16M
2026-06-30	SAR 36,04	+%0,73	SAR 36,18	SAR 37,00	SAR 35,52	506,10K
2026-06-29	SAR 35,78	-%0,06	SAR 35,16	SAR 36,40	SAR 35,04	307,09K
2026-06-28	SAR 35,80	-%0,06	SAR 36,02	SAR 37,12	SAR 35,60	281,45K
2026-06-25	SAR 35,82	+%3,77	SAR 34,60	SAR 37,50	SAR 34,52	668,17K
2026-06-24	SAR 34,52	-%1,26	SAR 35,20	SAR 35,40	SAR 34,40	173,60K
2026-06-23	SAR 34,96	%0,00	SAR 35,46	SAR 35,80	SAR 33,86	470,79K
2026-06-22	SAR 34,96	+%5,17	SAR 33,24	SAR 35,90	SAR 33,24	580,13K
2026-06-21	SAR 33,24	-%1,13	SAR 33,72	SAR 34,24	SAR 33,24	125,68K
2026-06-18	SAR 33,62	-%2,83	SAR 35,06	SAR 35,06	SAR 33,62	76,75K
2026-06-17	SAR 34,60	+%1,59	SAR 34,04	SAR 35,56	SAR 34,02	185,36K
2026-06-16	SAR 34,06	-%2,24	SAR 35,00	SAR 35,88	SAR 34,00	138,02K
2026-06-15	SAR 34,84	+%1,57	SAR 34,46	SAR 35,00	SAR 34,30	150,52K
2026-06-14	SAR 34,30	+%2,82	SAR 33,40	SAR 34,50	SAR 33,36	226,91K
2026-06-11	SAR 33,36	+%0,72	SAR 33,00	SAR 33,76	SAR 33,00	124,93K
2026-06-10	SAR 33,12	-%0,54	SAR 33,02	SAR 33,18	SAR 32,60	52,67K
2026-06-09	SAR 33,30	+%0,48	SAR 33,28	SAR 33,50	SAR 33,08	64,26K
2026-06-08	SAR 33,14	-%0,18	SAR 33,30	SAR 33,30	SAR 32,84	51,08K
2026-06-07	SAR 33,20	+%0,30	SAR 32,80	SAR 33,28	SAR 32,72	58,02K
2026-06-04	SAR 33,10	-%1,19	SAR 33,10	SAR 33,40	SAR 32,94	63,86K
2026-06-03	SAR 33,50	+%1,03	SAR 32,92	SAR 33,80	SAR 32,92	97,87K
2026-06-02	SAR 33,16	+%0,42	SAR 33,02	SAR 33,94	SAR 32,90	139,50K
2026-06-01	SAR 33,02	+%1,48	SAR 32,54	SAR 33,30	SAR 32,30	76,56K
2026-05-31	SAR 32,54	+%5,72	SAR 30,92	SAR 33,50	SAR 30,92	143,54K
2026-05-28	SAR 30,78	%0,00	SAR 30,78	SAR 30,78	SAR 30,78	0
2026-05-27	SAR 30,78	%0,00	SAR 30,78	SAR 30,78	SAR 30,78	0