THIMAR Development Holding Co. 4160

TADAWUL · Saudi Arabia · Distribution Services

SAR 31.88+0.36 (+1.14%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 31.52	-1.50%	SAR 32.32	SAR 32.44	SAR 31.50	56.69K
2026-09-29	SAR 32.00	+0.44%	SAR 31.72	SAR 32.00	SAR 31.00	87.98K
2026-09-28	SAR 31.86	-1.24%	SAR 32.58	SAR 32.58	SAR 31.36	48.69K
2026-09-27	SAR 32.26	+0.44%	SAR 32.00	SAR 32.26	SAR 31.52	60.36K
2026-09-24	SAR 32.12	-1.11%	SAR 32.48	SAR 32.68	SAR 32.04	61.95K
2026-09-22	SAR 32.48	+0.56%	SAR 32.38	SAR 32.66	SAR 32.24	35.14K
2026-09-21	SAR 32.30	-0.12%	SAR 32.50	SAR 32.64	SAR 32.00	54.01K
2026-09-20	SAR 32.34	-2.59%	SAR 33.20	SAR 33.34	SAR 32.00	66.32K
2026-09-17	SAR 33.20	-1.07%	SAR 33.56	SAR 33.88	SAR 33.16	36.93K
2026-09-16	SAR 33.56	+0.12%	SAR 33.52	SAR 33.92	SAR 33.38	29.40K
2026-09-15	SAR 33.52	-2.78%	SAR 34.60	SAR 34.60	SAR 33.50	96.15K
2026-09-14	SAR 34.48	-1.71%	SAR 34.60	SAR 34.94	SAR 34.34	69.65K
2026-09-13	SAR 35.08	+0.23%	SAR 34.30	SAR 35.10	SAR 34.22	86.30K
2026-09-10	SAR 35.00	-2.40%	SAR 36.00	SAR 36.00	SAR 34.90	75.86K
2026-09-09	SAR 35.86	+0.73%	SAR 35.60	SAR 36.40	SAR 35.40	136.82K
2026-09-08	SAR 35.60	+0.28%	SAR 35.38	SAR 36.02	SAR 35.24	128.75K
2026-09-07	SAR 35.50	-1.61%	SAR 36.24	SAR 36.34	SAR 35.44	73.91K
2026-09-06	SAR 36.08	0.00%	SAR 36.10	SAR 36.58	SAR 35.72	123.19K
2026-09-03	SAR 36.08	+0.50%	SAR 36.10	SAR 36.58	SAR 35.72	123.19K
2026-09-02	SAR 35.90	+0.50%	SAR 35.72	SAR 36.50	SAR 35.28	124.92K
2026-09-01	SAR 35.72	+0.17%	SAR 35.68	SAR 36.80	SAR 35.40	152.35K
2026-08-31	SAR 35.66	-2.73%	SAR 37.40	SAR 37.40	SAR 35.66	161.04K
2026-08-30	SAR 36.66	+4.03%	SAR 35.38	SAR 37.40	SAR 35.28	542.18K
2026-08-27	SAR 35.24	+2.03%	SAR 34.50	SAR 35.60	SAR 34.50	161.76K
2026-08-26	SAR 34.54	-1.14%	SAR 34.52	SAR 34.94	SAR 34.50	70.08K
2026-08-25	SAR 34.94	-0.96%	SAR 35.36	SAR 35.42	SAR 34.92	65.87K
2026-08-24	SAR 35.28	+0.23%	SAR 35.20	SAR 35.68	SAR 35.20	93.11K
2026-08-23	SAR 35.20	-0.11%	SAR 35.26	SAR 35.72	SAR 35.00	72.53K
2026-08-20	SAR 35.24	+1.50%	SAR 34.90	SAR 35.70	SAR 34.80	143.87K
2026-08-19	SAR 34.72	-0.91%	SAR 35.00	SAR 35.48	SAR 34.72	107.73K
2026-08-18	SAR 35.04	-1.02%	SAR 35.68	SAR 35.68	SAR 35.04	65.69K
2026-08-17	SAR 35.40	-0.95%	SAR 36.02	SAR 36.20	SAR 35.28	98.79K
2026-08-16	SAR 35.74	0.00%	SAR 35.74	SAR 35.74	SAR 35.74	0
2026-08-13	SAR 35.74	-1.76%	SAR 36.58	SAR 37.20	SAR 35.44	206.78K
2026-08-12	SAR 36.38	+5.82%	SAR 34.92	SAR 36.70	SAR 34.16	413.10K
2026-08-11	SAR 34.38	+1.72%	SAR 33.80	SAR 35.00	SAR 33.62	236.35K
2026-08-10	SAR 33.80	-0.18%	SAR 33.86	SAR 34.20	SAR 33.60	53.74K
2026-08-09	SAR 33.86	-1.05%	SAR 34.20	SAR 34.24	SAR 33.80	43.59K
2026-08-06	SAR 34.22	-0.23%	SAR 34.40	SAR 34.40	SAR 33.80	57.76K
2026-08-05	SAR 34.30	+0.70%	SAR 34.38	SAR 34.38	SAR 33.70	83.95K
2026-08-04	SAR 34.06	+0.29%	SAR 33.88	SAR 34.54	SAR 33.88	175.49K
2026-08-03	SAR 33.96	0.00%	SAR 33.96	SAR 34.50	SAR 33.86	199.05K
2026-08-02	SAR 33.96	+1.98%	SAR 33.42	SAR 34.30	SAR 33.04	117.57K
2026-07-30	SAR 33.30	+0.36%	SAR 33.70	SAR 34.56	SAR 33.00	187.25K
2026-07-29	SAR 33.18	+1.90%	SAR 32.72	SAR 35.10	SAR 31.64	383.94K
2026-07-28	SAR 32.56	-2.75%	SAR 33.80	SAR 33.80	SAR 32.50	87.57K
2026-07-27	SAR 33.48	-1.24%	SAR 33.98	SAR 34.20	SAR 33.06	105.84K
2026-07-26	SAR 33.90	+0.12%	SAR 34.14	SAR 34.78	SAR 33.88	57.66K
2026-07-23	SAR 33.86	0.00%	SAR 34.14	SAR 34.16	SAR 33.60	70.37K
2026-07-22	SAR 33.86	-0.29%	SAR 34.40	SAR 34.80	SAR 33.66	120.81K
2026-07-21	SAR 33.96	+0.47%	SAR 33.98	SAR 35.46	SAR 33.80	267.27K
2026-07-20	SAR 33.80	-1.17%	SAR 34.20	SAR 35.00	SAR 33.60	153.35K
2026-07-19	SAR 34.20	-3.28%	SAR 35.20	SAR 35.70	SAR 34.10	148.85K
2026-07-16	SAR 35.36	-3.49%	SAR 36.64	SAR 36.92	SAR 35.02	235.65K
2026-07-15	SAR 36.64	-2.29%	SAR 37.78	SAR 37.78	SAR 36.36	200.39K
2026-07-14	SAR 37.50	-0.05%	SAR 38.00	SAR 39.00	SAR 36.98	571.25K
2026-07-13	SAR 37.52	+4.34%	SAR 36.20	SAR 38.56	SAR 35.90	678.63K
2026-07-12	SAR 35.96	+0.17%	SAR 35.22	SAR 36.76	SAR 35.22	158.90K
2026-07-09	SAR 35.90	-3.96%	SAR 37.28	SAR 38.20	SAR 35.90	320.28K
2026-07-08	SAR 37.38	-6.55%	SAR 40.10	SAR 40.70	SAR 37.02	559.04K
2026-07-07	SAR 40.00	+0.86%	SAR 40.10	SAR 41.10	SAR 39.50	559.67K
2026-07-06	SAR 39.66	-0.15%	SAR 38.50	SAR 41.48	SAR 38.46	783.99K
2026-07-05	SAR 39.72	-4.29%	SAR 41.60	SAR 43.50	SAR 39.68	1.04M
2026-07-02	SAR 41.50	+6.41%	SAR 38.50	SAR 42.88	SAR 37.16	1.18M
2026-07-01	SAR 39.00	+8.21%	SAR 36.44	SAR 39.64	SAR 36.12	1.16M
2026-06-30	SAR 36.04	+0.73%	SAR 36.18	SAR 37.00	SAR 35.52	506.10K
2026-06-29	SAR 35.78	-0.06%	SAR 35.16	SAR 36.40	SAR 35.04	307.09K
2026-06-28	SAR 35.80	-0.06%	SAR 36.02	SAR 37.12	SAR 35.60	281.45K
2026-06-25	SAR 35.82	+3.77%	SAR 34.60	SAR 37.50	SAR 34.52	668.17K
2026-06-24	SAR 34.52	-1.26%	SAR 35.20	SAR 35.40	SAR 34.40	173.60K
2026-06-23	SAR 34.96	0.00%	SAR 35.46	SAR 35.80	SAR 33.86	470.79K
2026-06-22	SAR 34.96	+5.17%	SAR 33.24	SAR 35.90	SAR 33.24	580.13K
2026-06-21	SAR 33.24	-1.13%	SAR 33.72	SAR 34.24	SAR 33.24	125.68K
2026-06-18	SAR 33.62	-2.83%	SAR 35.06	SAR 35.06	SAR 33.62	76.75K
2026-06-17	SAR 34.60	+1.59%	SAR 34.04	SAR 35.56	SAR 34.02	185.36K
2026-06-16	SAR 34.06	-2.24%	SAR 35.00	SAR 35.88	SAR 34.00	138.02K
2026-06-15	SAR 34.84	+1.57%	SAR 34.46	SAR 35.00	SAR 34.30	150.52K
2026-06-14	SAR 34.30	+2.82%	SAR 33.40	SAR 34.50	SAR 33.36	226.91K
2026-06-11	SAR 33.36	+0.72%	SAR 33.00	SAR 33.76	SAR 33.00	124.93K
2026-06-10	SAR 33.12	-0.54%	SAR 33.02	SAR 33.18	SAR 32.60	52.67K
2026-06-09	SAR 33.30	+0.48%	SAR 33.28	SAR 33.50	SAR 33.08	64.26K
2026-06-08	SAR 33.14	-0.18%	SAR 33.30	SAR 33.30	SAR 32.84	51.08K
2026-06-07	SAR 33.20	+0.30%	SAR 32.80	SAR 33.28	SAR 32.72	58.02K
2026-06-04	SAR 33.10	-1.19%	SAR 33.10	SAR 33.40	SAR 32.94	63.86K
2026-06-03	SAR 33.50	+1.03%	SAR 32.92	SAR 33.80	SAR 32.92	97.87K
2026-06-02	SAR 33.16	+0.42%	SAR 33.02	SAR 33.94	SAR 32.90	139.50K
2026-06-01	SAR 33.02	+1.48%	SAR 32.54	SAR 33.30	SAR 32.30	76.56K
2026-05-31	SAR 32.54	+5.72%	SAR 30.92	SAR 33.50	SAR 30.92	143.54K
2026-05-28	SAR 30.78	0.00%	SAR 30.78	SAR 30.78	SAR 30.78	0
2026-05-27	SAR 30.78	0.00%	SAR 30.78	SAR 30.78	SAR 30.78	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 31.52	-1.50%	SAR 32.32	SAR 32.44	SAR 31.50	56.69K
2026-09-29	SAR 32.00	+0.44%	SAR 31.72	SAR 32.00	SAR 31.00	87.98K
2026-09-28	SAR 31.86	-1.24%	SAR 32.58	SAR 32.58	SAR 31.36	48.69K
2026-09-27	SAR 32.26	+0.44%	SAR 32.00	SAR 32.26	SAR 31.52	60.36K
2026-09-24	SAR 32.12	-1.11%	SAR 32.48	SAR 32.68	SAR 32.04	61.95K
2026-09-22	SAR 32.48	+0.56%	SAR 32.38	SAR 32.66	SAR 32.24	35.14K
2026-09-21	SAR 32.30	-0.12%	SAR 32.50	SAR 32.64	SAR 32.00	54.01K
2026-09-20	SAR 32.34	-2.59%	SAR 33.20	SAR 33.34	SAR 32.00	66.32K
2026-09-17	SAR 33.20	-1.07%	SAR 33.56	SAR 33.88	SAR 33.16	36.93K
2026-09-16	SAR 33.56	+0.12%	SAR 33.52	SAR 33.92	SAR 33.38	29.40K
2026-09-15	SAR 33.52	-2.78%	SAR 34.60	SAR 34.60	SAR 33.50	96.15K
2026-09-14	SAR 34.48	-1.71%	SAR 34.60	SAR 34.94	SAR 34.34	69.65K
2026-09-13	SAR 35.08	+0.23%	SAR 34.30	SAR 35.10	SAR 34.22	86.30K
2026-09-10	SAR 35.00	-2.40%	SAR 36.00	SAR 36.00	SAR 34.90	75.86K
2026-09-09	SAR 35.86	+0.73%	SAR 35.60	SAR 36.40	SAR 35.40	136.82K
2026-09-08	SAR 35.60	+0.28%	SAR 35.38	SAR 36.02	SAR 35.24	128.75K
2026-09-07	SAR 35.50	-1.61%	SAR 36.24	SAR 36.34	SAR 35.44	73.91K
2026-09-06	SAR 36.08	0.00%	SAR 36.10	SAR 36.58	SAR 35.72	123.19K
2026-09-03	SAR 36.08	+0.50%	SAR 36.10	SAR 36.58	SAR 35.72	123.19K
2026-09-02	SAR 35.90	+0.50%	SAR 35.72	SAR 36.50	SAR 35.28	124.92K
2026-09-01	SAR 35.72	+0.17%	SAR 35.68	SAR 36.80	SAR 35.40	152.35K
2026-08-31	SAR 35.66	-2.73%	SAR 37.40	SAR 37.40	SAR 35.66	161.04K
2026-08-30	SAR 36.66	+4.03%	SAR 35.38	SAR 37.40	SAR 35.28	542.18K
2026-08-27	SAR 35.24	+2.03%	SAR 34.50	SAR 35.60	SAR 34.50	161.76K
2026-08-26	SAR 34.54	-1.14%	SAR 34.52	SAR 34.94	SAR 34.50	70.08K
2026-08-25	SAR 34.94	-0.96%	SAR 35.36	SAR 35.42	SAR 34.92	65.87K
2026-08-24	SAR 35.28	+0.23%	SAR 35.20	SAR 35.68	SAR 35.20	93.11K
2026-08-23	SAR 35.20	-0.11%	SAR 35.26	SAR 35.72	SAR 35.00	72.53K
2026-08-20	SAR 35.24	+1.50%	SAR 34.90	SAR 35.70	SAR 34.80	143.87K
2026-08-19	SAR 34.72	-0.91%	SAR 35.00	SAR 35.48	SAR 34.72	107.73K
2026-08-18	SAR 35.04	-1.02%	SAR 35.68	SAR 35.68	SAR 35.04	65.69K
2026-08-17	SAR 35.40	-0.95%	SAR 36.02	SAR 36.20	SAR 35.28	98.79K
2026-08-16	SAR 35.74	0.00%	SAR 35.74	SAR 35.74	SAR 35.74	0
2026-08-13	SAR 35.74	-1.76%	SAR 36.58	SAR 37.20	SAR 35.44	206.78K
2026-08-12	SAR 36.38	+5.82%	SAR 34.92	SAR 36.70	SAR 34.16	413.10K
2026-08-11	SAR 34.38	+1.72%	SAR 33.80	SAR 35.00	SAR 33.62	236.35K
2026-08-10	SAR 33.80	-0.18%	SAR 33.86	SAR 34.20	SAR 33.60	53.74K
2026-08-09	SAR 33.86	-1.05%	SAR 34.20	SAR 34.24	SAR 33.80	43.59K
2026-08-06	SAR 34.22	-0.23%	SAR 34.40	SAR 34.40	SAR 33.80	57.76K
2026-08-05	SAR 34.30	+0.70%	SAR 34.38	SAR 34.38	SAR 33.70	83.95K
2026-08-04	SAR 34.06	+0.29%	SAR 33.88	SAR 34.54	SAR 33.88	175.49K
2026-08-03	SAR 33.96	0.00%	SAR 33.96	SAR 34.50	SAR 33.86	199.05K
2026-08-02	SAR 33.96	+1.98%	SAR 33.42	SAR 34.30	SAR 33.04	117.57K
2026-07-30	SAR 33.30	+0.36%	SAR 33.70	SAR 34.56	SAR 33.00	187.25K
2026-07-29	SAR 33.18	+1.90%	SAR 32.72	SAR 35.10	SAR 31.64	383.94K
2026-07-28	SAR 32.56	-2.75%	SAR 33.80	SAR 33.80	SAR 32.50	87.57K
2026-07-27	SAR 33.48	-1.24%	SAR 33.98	SAR 34.20	SAR 33.06	105.84K
2026-07-26	SAR 33.90	+0.12%	SAR 34.14	SAR 34.78	SAR 33.88	57.66K
2026-07-23	SAR 33.86	0.00%	SAR 34.14	SAR 34.16	SAR 33.60	70.37K
2026-07-22	SAR 33.86	-0.29%	SAR 34.40	SAR 34.80	SAR 33.66	120.81K
2026-07-21	SAR 33.96	+0.47%	SAR 33.98	SAR 35.46	SAR 33.80	267.27K
2026-07-20	SAR 33.80	-1.17%	SAR 34.20	SAR 35.00	SAR 33.60	153.35K
2026-07-19	SAR 34.20	-3.28%	SAR 35.20	SAR 35.70	SAR 34.10	148.85K
2026-07-16	SAR 35.36	-3.49%	SAR 36.64	SAR 36.92	SAR 35.02	235.65K
2026-07-15	SAR 36.64	-2.29%	SAR 37.78	SAR 37.78	SAR 36.36	200.39K
2026-07-14	SAR 37.50	-0.05%	SAR 38.00	SAR 39.00	SAR 36.98	571.25K
2026-07-13	SAR 37.52	+4.34%	SAR 36.20	SAR 38.56	SAR 35.90	678.63K
2026-07-12	SAR 35.96	+0.17%	SAR 35.22	SAR 36.76	SAR 35.22	158.90K
2026-07-09	SAR 35.90	-3.96%	SAR 37.28	SAR 38.20	SAR 35.90	320.28K
2026-07-08	SAR 37.38	-6.55%	SAR 40.10	SAR 40.70	SAR 37.02	559.04K
2026-07-07	SAR 40.00	+0.86%	SAR 40.10	SAR 41.10	SAR 39.50	559.67K
2026-07-06	SAR 39.66	-0.15%	SAR 38.50	SAR 41.48	SAR 38.46	783.99K
2026-07-05	SAR 39.72	-4.29%	SAR 41.60	SAR 43.50	SAR 39.68	1.04M
2026-07-02	SAR 41.50	+6.41%	SAR 38.50	SAR 42.88	SAR 37.16	1.18M
2026-07-01	SAR 39.00	+8.21%	SAR 36.44	SAR 39.64	SAR 36.12	1.16M
2026-06-30	SAR 36.04	+0.73%	SAR 36.18	SAR 37.00	SAR 35.52	506.10K
2026-06-29	SAR 35.78	-0.06%	SAR 35.16	SAR 36.40	SAR 35.04	307.09K
2026-06-28	SAR 35.80	-0.06%	SAR 36.02	SAR 37.12	SAR 35.60	281.45K
2026-06-25	SAR 35.82	+3.77%	SAR 34.60	SAR 37.50	SAR 34.52	668.17K
2026-06-24	SAR 34.52	-1.26%	SAR 35.20	SAR 35.40	SAR 34.40	173.60K
2026-06-23	SAR 34.96	0.00%	SAR 35.46	SAR 35.80	SAR 33.86	470.79K
2026-06-22	SAR 34.96	+5.17%	SAR 33.24	SAR 35.90	SAR 33.24	580.13K
2026-06-21	SAR 33.24	-1.13%	SAR 33.72	SAR 34.24	SAR 33.24	125.68K
2026-06-18	SAR 33.62	-2.83%	SAR 35.06	SAR 35.06	SAR 33.62	76.75K
2026-06-17	SAR 34.60	+1.59%	SAR 34.04	SAR 35.56	SAR 34.02	185.36K
2026-06-16	SAR 34.06	-2.24%	SAR 35.00	SAR 35.88	SAR 34.00	138.02K
2026-06-15	SAR 34.84	+1.57%	SAR 34.46	SAR 35.00	SAR 34.30	150.52K
2026-06-14	SAR 34.30	+2.82%	SAR 33.40	SAR 34.50	SAR 33.36	226.91K
2026-06-11	SAR 33.36	+0.72%	SAR 33.00	SAR 33.76	SAR 33.00	124.93K
2026-06-10	SAR 33.12	-0.54%	SAR 33.02	SAR 33.18	SAR 32.60	52.67K
2026-06-09	SAR 33.30	+0.48%	SAR 33.28	SAR 33.50	SAR 33.08	64.26K
2026-06-08	SAR 33.14	-0.18%	SAR 33.30	SAR 33.30	SAR 32.84	51.08K
2026-06-07	SAR 33.20	+0.30%	SAR 32.80	SAR 33.28	SAR 32.72	58.02K
2026-06-04	SAR 33.10	-1.19%	SAR 33.10	SAR 33.40	SAR 32.94	63.86K
2026-06-03	SAR 33.50	+1.03%	SAR 32.92	SAR 33.80	SAR 32.92	97.87K
2026-06-02	SAR 33.16	+0.42%	SAR 33.02	SAR 33.94	SAR 32.90	139.50K
2026-06-01	SAR 33.02	+1.48%	SAR 32.54	SAR 33.30	SAR 32.30	76.56K
2026-05-31	SAR 32.54	+5.72%	SAR 30.92	SAR 33.50	SAR 30.92	143.54K
2026-05-28	SAR 30.78	0.00%	SAR 30.78	SAR 30.78	SAR 30.78	0
2026-05-27	SAR 30.78	0.00%	SAR 30.78	SAR 30.78	SAR 30.78	0