Nahdi Medical Company 4164
TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri
SAR 91,10+0,10 (+%0,11)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 91,10 | +%0,11 | SAR 91,05 | SAR 91,40 | SAR 90,95 | 50,54K |
| 2026-09-30 | SAR 91,00 | +%0,05 | SAR 91,00 | SAR 91,45 | SAR 91,00 | 50,20K |
| 2026-09-29 | SAR 90,95 | -%0,27 | SAR 91,20 | SAR 91,30 | SAR 90,75 | 40,87K |
| 2026-09-28 | SAR 91,20 | -%0,38 | SAR 91,55 | SAR 92,05 | SAR 91,00 | 258,45K |
| 2026-09-27 | SAR 91,55 | +%0,11 | SAR 91,40 | SAR 91,85 | SAR 91,00 | 30,39K |
| 2026-09-24 | SAR 91,45 | +%0,33 | SAR 91,05 | SAR 91,60 | SAR 91,00 | 38,59K |
| 2026-09-22 | SAR 91,15 | -%1,67 | SAR 91,05 | SAR 91,80 | SAR 90,75 | 71,37K |
| 2026-09-21 | SAR 92,70 | +%2,37 | SAR 90,50 | SAR 92,70 | SAR 90,50 | 88,35K |
| 2026-09-20 | SAR 90,55 | -%0,17 | SAR 90,70 | SAR 90,85 | SAR 89,90 | 79,42K |
| 2026-09-17 | SAR 90,70 | -%0,17 | SAR 90,80 | SAR 93,00 | SAR 90,70 | 203,49K |
| 2026-09-16 | SAR 90,85 | +%0,61 | SAR 90,30 | SAR 91,10 | SAR 90,30 | 58,00K |
| 2026-09-15 | SAR 90,30 | -%0,33 | SAR 90,60 | SAR 90,85 | SAR 90,25 | 131,15K |
| 2026-09-14 | SAR 90,60 | -%0,66 | SAR 91,20 | SAR 91,20 | SAR 90,40 | 62,65K |
| 2026-09-13 | SAR 91,20 | -%0,49 | SAR 91,00 | SAR 91,55 | SAR 90,70 | 95,89K |
| 2026-09-10 | SAR 91,65 | -%1,35 | SAR 92,50 | SAR 92,65 | SAR 91,45 | 143,61K |
| 2026-09-09 | SAR 92,90 | %0,00 | SAR 92,20 | SAR 93,05 | SAR 91,75 | 173,36K |
| 2026-09-08 | SAR 92,90 | +%0,87 | SAR 92,10 | SAR 92,90 | SAR 92,00 | 161,64K |
| 2026-09-07 | SAR 92,10 | +%0,44 | SAR 92,55 | SAR 92,75 | SAR 92,10 | 38,03K |
| 2026-09-06 | SAR 91,70 | %0,00 | SAR 92,65 | SAR 92,70 | SAR 91,60 | 159,03K |
| 2026-09-03 | SAR 91,70 | -%0,97 | SAR 92,65 | SAR 92,70 | SAR 91,60 | 159,03K |
| 2026-09-02 | SAR 92,60 | -%0,11 | SAR 92,70 | SAR 92,70 | SAR 92,20 | 127,70K |
| 2026-09-01 | SAR 92,70 | +%0,27 | SAR 93,25 | SAR 93,25 | SAR 92,60 | 49,36K |
| 2026-08-31 | SAR 92,45 | -%0,86 | SAR 93,40 | SAR 93,40 | SAR 92,45 | 122,32K |
| 2026-08-30 | SAR 93,25 | -%0,69 | SAR 93,90 | SAR 94,85 | SAR 93,15 | 189,82K |
| 2026-08-27 | SAR 93,90 | -%0,37 | SAR 94,80 | SAR 94,80 | SAR 93,85 | 86,44K |
| 2026-08-26 | SAR 94,25 | +%0,48 | SAR 93,90 | SAR 94,80 | SAR 93,70 | 214,41K |
| 2026-08-25 | SAR 93,80 | +%0,05 | SAR 93,95 | SAR 94,40 | SAR 93,80 | 110,92K |
| 2026-08-24 | SAR 93,75 | +%0,32 | SAR 93,45 | SAR 94,00 | SAR 93,40 | 150,17K |
| 2026-08-23 | SAR 93,45 | -%0,16 | SAR 93,60 | SAR 94,10 | SAR 93,05 | 139,82K |
| 2026-08-20 | SAR 93,60 | +%0,65 | SAR 93,05 | SAR 93,90 | SAR 93,05 | 110,23K |
| 2026-08-19 | SAR 93,00 | +%0,05 | SAR 93,15 | SAR 93,95 | SAR 92,95 | 87,90K |
| 2026-08-18 | SAR 92,95 | -%0,05 | SAR 92,90 | SAR 93,90 | SAR 92,80 | 111,13K |
| 2026-08-17 | SAR 93,00 | -%2,62 | SAR 93,05 | SAR 94,00 | SAR 92,60 | 141,08K |
| 2026-08-16 | SAR 95,50 | %0,00 | SAR 95,50 | SAR 95,50 | SAR 95,50 | 0 |
| 2026-08-13 | SAR 95,50 | -%0,78 | SAR 96,20 | SAR 96,70 | SAR 95,25 | 194,38K |
| 2026-08-12 | SAR 96,25 | %0,00 | SAR 96,00 | SAR 96,25 | SAR 95,65 | 136,02K |
| 2026-08-11 | SAR 96,25 | -%0,05 | SAR 96,30 | SAR 96,45 | SAR 95,45 | 93,21K |
| 2026-08-10 | SAR 96,30 | +%0,89 | SAR 95,30 | SAR 96,60 | SAR 95,05 | 182,47K |
| 2026-08-09 | SAR 95,45 | +%0,26 | SAR 95,20 | SAR 96,25 | SAR 94,75 | 151,86K |
| 2026-08-06 | SAR 95,20 | -%0,73 | SAR 95,90 | SAR 96,20 | SAR 94,90 | 129,69K |
| 2026-08-05 | SAR 95,90 | +%0,37 | SAR 95,55 | SAR 96,45 | SAR 95,35 | 72,28K |
| 2026-08-04 | SAR 95,55 | -%0,47 | SAR 96,00 | SAR 96,10 | SAR 95,20 | 186,52K |
| 2026-08-03 | SAR 96,00 | %0,00 | SAR 96,00 | SAR 96,90 | SAR 95,55 | 113,38K |
| 2026-08-02 | SAR 96,00 | +%1,00 | SAR 95,00 | SAR 96,70 | SAR 95,00 | 128,69K |
| 2026-07-30 | SAR 95,05 | +%0,37 | SAR 94,90 | SAR 96,45 | SAR 94,60 | 140,70K |
| 2026-07-29 | SAR 94,70 | +%0,74 | SAR 92,90 | SAR 95,10 | SAR 91,10 | 273,15K |
| 2026-07-28 | SAR 94,00 | +%0,86 | SAR 93,85 | SAR 94,85 | SAR 93,35 | 101,68K |
| 2026-07-27 | SAR 93,20 | +%0,22 | SAR 93,05 | SAR 93,75 | SAR 92,50 | 188,62K |
| 2026-07-26 | SAR 93,00 | +%2,03 | SAR 92,50 | SAR 93,15 | SAR 91,15 | 214,01K |
| 2026-07-23 | SAR 91,15 | -%0,16 | SAR 92,50 | SAR 92,50 | SAR 90,80 | 79,77K |
| 2026-07-22 | SAR 91,30 | +%0,11 | SAR 91,20 | SAR 91,45 | SAR 90,55 | 177,68K |
| 2026-07-21 | SAR 91,20 | +%1,33 | SAR 90,15 | SAR 91,85 | SAR 90,00 | 138,06K |
| 2026-07-20 | SAR 90,00 | -%0,39 | SAR 90,30 | SAR 90,30 | SAR 89,75 | 97,54K |
| 2026-07-19 | SAR 90,35 | -%0,66 | SAR 91,10 | SAR 91,10 | SAR 90,15 | 70,25K |
| 2026-07-16 | SAR 90,95 | -%0,11 | SAR 90,95 | SAR 91,30 | SAR 90,75 | 83,91K |
| 2026-07-15 | SAR 91,05 | -%0,33 | SAR 91,35 | SAR 91,55 | SAR 90,65 | 138,54K |
| 2026-07-14 | SAR 91,35 | -%0,81 | SAR 92,00 | SAR 92,05 | SAR 91,35 | 112,03K |
| 2026-07-13 | SAR 92,10 | +%0,11 | SAR 92,00 | SAR 92,30 | SAR 91,55 | 62,98K |
| 2026-07-12 | SAR 92,00 | +%0,11 | SAR 91,90 | SAR 92,40 | SAR 91,80 | 60,93K |
| 2026-07-09 | SAR 91,90 | -%1,02 | SAR 92,80 | SAR 92,80 | SAR 91,90 | 143,29K |
| 2026-07-08 | SAR 92,85 | -%1,38 | SAR 94,15 | SAR 94,30 | SAR 92,70 | 125,65K |
| 2026-07-07 | SAR 94,15 | +%0,37 | SAR 94,05 | SAR 94,40 | SAR 93,85 | 39,23K |
| 2026-07-06 | SAR 93,80 | -%0,21 | SAR 94,20 | SAR 94,20 | SAR 93,80 | 56,56K |
| 2026-07-05 | SAR 94,00 | +%0,32 | SAR 93,50 | SAR 94,40 | SAR 93,50 | 44,83K |
| 2026-07-02 | SAR 93,70 | %0,00 | SAR 93,70 | SAR 93,85 | SAR 93,30 | 49,83K |
| 2026-07-01 | SAR 93,70 | +%0,75 | SAR 93,40 | SAR 94,00 | SAR 93,35 | 83,29K |
| 2026-06-30 | SAR 93,00 | -%0,27 | SAR 93,25 | SAR 93,60 | SAR 93,00 | 106,86K |
| 2026-06-29 | SAR 93,25 | -%0,80 | SAR 93,95 | SAR 94,00 | SAR 93,15 | 124,29K |
| 2026-06-28 | SAR 94,00 | -%0,05 | SAR 94,00 | SAR 94,25 | SAR 93,95 | 74,78K |
| 2026-06-25 | SAR 94,05 | -%0,69 | SAR 95,00 | SAR 95,00 | SAR 94,05 | 72,20K |
| 2026-06-24 | SAR 94,70 | -%0,58 | SAR 95,25 | SAR 95,40 | SAR 94,70 | 40,89K |
| 2026-06-23 | SAR 95,25 | -%0,47 | SAR 95,70 | SAR 95,70 | SAR 94,50 | 78,52K |
| 2026-06-22 | SAR 95,70 | -%0,21 | SAR 95,90 | SAR 96,15 | SAR 95,60 | 73,47K |
| 2026-06-21 | SAR 95,90 | +%0,42 | SAR 95,50 | SAR 96,10 | SAR 95,40 | 39,47K |
| 2026-06-18 | SAR 95,50 | -%1,24 | SAR 96,75 | SAR 96,80 | SAR 95,50 | 163,51K |
| 2026-06-17 | SAR 96,70 | -%0,62 | SAR 97,90 | SAR 97,90 | SAR 96,50 | 74,43K |
| 2026-06-16 | SAR 97,30 | +%1,99 | SAR 95,70 | SAR 97,50 | SAR 95,50 | 171,48K |
| 2026-06-15 | SAR 95,40 | -%0,10 | SAR 95,95 | SAR 95,95 | SAR 95,25 | 98,72K |
| 2026-06-14 | SAR 95,50 | +%1,38 | SAR 95,00 | SAR 96,00 | SAR 94,95 | 104,58K |
| 2026-06-11 | SAR 94,20 | -%1,21 | SAR 95,35 | SAR 95,35 | SAR 94,15 | 173,26K |
| 2026-06-10 | SAR 95,35 | -%0,16 | SAR 95,90 | SAR 96,25 | SAR 95,35 | 91,69K |
| 2026-06-09 | SAR 95,50 | +%0,74 | SAR 94,80 | SAR 96,50 | SAR 94,80 | 148,62K |
| 2026-06-08 | SAR 94,80 | -%1,04 | SAR 95,60 | SAR 95,75 | SAR 94,60 | 149,70K |
| 2026-06-07 | SAR 95,80 | -%0,67 | SAR 96,45 | SAR 96,70 | SAR 95,10 | 89,78K |
| 2026-06-04 | SAR 96,45 | -%0,67 | SAR 97,10 | SAR 97,10 | SAR 96,40 | 52,28K |
| 2026-06-03 | SAR 97,10 | +%0,26 | SAR 96,90 | SAR 97,10 | SAR 96,55 | 46,31K |
| 2026-06-02 | SAR 96,85 | +%0,36 | SAR 96,50 | SAR 96,85 | SAR 96,50 | 80,21K |
| 2026-06-01 | SAR 96,50 | -%1,78 | SAR 98,25 | SAR 98,25 | SAR 96,50 | 198,99K |
| 2026-05-31 | SAR 98,25 | -%0,20 | SAR 98,10 | SAR 98,50 | SAR 97,75 | 83,77K |
| 2026-05-28 | SAR 98,45 | %0,00 | SAR 98,45 | SAR 98,45 | SAR 98,45 | 0 |