Nahdi Medical Company 4164
TADAWUL · Saudi Arabia · Distribution Services
SAR 91.10+0.10 (+0.11%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 91.10 | +0.11% | SAR 91.05 | SAR 91.40 | SAR 90.95 | 50.54K |
| 2026-09-30 | SAR 91.00 | +0.05% | SAR 91.00 | SAR 91.45 | SAR 91.00 | 50.20K |
| 2026-09-29 | SAR 90.95 | -0.27% | SAR 91.20 | SAR 91.30 | SAR 90.75 | 40.87K |
| 2026-09-28 | SAR 91.20 | -0.38% | SAR 91.55 | SAR 92.05 | SAR 91.00 | 258.45K |
| 2026-09-27 | SAR 91.55 | +0.11% | SAR 91.40 | SAR 91.85 | SAR 91.00 | 30.39K |
| 2026-09-24 | SAR 91.45 | +0.33% | SAR 91.05 | SAR 91.60 | SAR 91.00 | 38.59K |
| 2026-09-22 | SAR 91.15 | -1.67% | SAR 91.05 | SAR 91.80 | SAR 90.75 | 71.37K |
| 2026-09-21 | SAR 92.70 | +2.37% | SAR 90.50 | SAR 92.70 | SAR 90.50 | 88.35K |
| 2026-09-20 | SAR 90.55 | -0.17% | SAR 90.70 | SAR 90.85 | SAR 89.90 | 79.42K |
| 2026-09-17 | SAR 90.70 | -0.17% | SAR 90.80 | SAR 93.00 | SAR 90.70 | 203.49K |
| 2026-09-16 | SAR 90.85 | +0.61% | SAR 90.30 | SAR 91.10 | SAR 90.30 | 58.00K |
| 2026-09-15 | SAR 90.30 | -0.33% | SAR 90.60 | SAR 90.85 | SAR 90.25 | 131.15K |
| 2026-09-14 | SAR 90.60 | -0.66% | SAR 91.20 | SAR 91.20 | SAR 90.40 | 62.65K |
| 2026-09-13 | SAR 91.20 | -0.49% | SAR 91.00 | SAR 91.55 | SAR 90.70 | 95.89K |
| 2026-09-10 | SAR 91.65 | -1.35% | SAR 92.50 | SAR 92.65 | SAR 91.45 | 143.61K |
| 2026-09-09 | SAR 92.90 | 0.00% | SAR 92.20 | SAR 93.05 | SAR 91.75 | 173.36K |
| 2026-09-08 | SAR 92.90 | +0.87% | SAR 92.10 | SAR 92.90 | SAR 92.00 | 161.64K |
| 2026-09-07 | SAR 92.10 | +0.44% | SAR 92.55 | SAR 92.75 | SAR 92.10 | 38.03K |
| 2026-09-06 | SAR 91.70 | 0.00% | SAR 92.65 | SAR 92.70 | SAR 91.60 | 159.03K |
| 2026-09-03 | SAR 91.70 | -0.97% | SAR 92.65 | SAR 92.70 | SAR 91.60 | 159.03K |
| 2026-09-02 | SAR 92.60 | -0.11% | SAR 92.70 | SAR 92.70 | SAR 92.20 | 127.70K |
| 2026-09-01 | SAR 92.70 | +0.27% | SAR 93.25 | SAR 93.25 | SAR 92.60 | 49.36K |
| 2026-08-31 | SAR 92.45 | -0.86% | SAR 93.40 | SAR 93.40 | SAR 92.45 | 122.32K |
| 2026-08-30 | SAR 93.25 | -0.69% | SAR 93.90 | SAR 94.85 | SAR 93.15 | 189.82K |
| 2026-08-27 | SAR 93.90 | -0.37% | SAR 94.80 | SAR 94.80 | SAR 93.85 | 86.44K |
| 2026-08-26 | SAR 94.25 | +0.48% | SAR 93.90 | SAR 94.80 | SAR 93.70 | 214.41K |
| 2026-08-25 | SAR 93.80 | +0.05% | SAR 93.95 | SAR 94.40 | SAR 93.80 | 110.92K |
| 2026-08-24 | SAR 93.75 | +0.32% | SAR 93.45 | SAR 94.00 | SAR 93.40 | 150.17K |
| 2026-08-23 | SAR 93.45 | -0.16% | SAR 93.60 | SAR 94.10 | SAR 93.05 | 139.82K |
| 2026-08-20 | SAR 93.60 | +0.65% | SAR 93.05 | SAR 93.90 | SAR 93.05 | 110.23K |
| 2026-08-19 | SAR 93.00 | +0.05% | SAR 93.15 | SAR 93.95 | SAR 92.95 | 87.90K |
| 2026-08-18 | SAR 92.95 | -0.05% | SAR 92.90 | SAR 93.90 | SAR 92.80 | 111.13K |
| 2026-08-17 | SAR 93.00 | -2.62% | SAR 93.05 | SAR 94.00 | SAR 92.60 | 141.08K |
| 2026-08-16 | SAR 95.50 | 0.00% | SAR 95.50 | SAR 95.50 | SAR 95.50 | 0 |
| 2026-08-13 | SAR 95.50 | -0.78% | SAR 96.20 | SAR 96.70 | SAR 95.25 | 194.38K |
| 2026-08-12 | SAR 96.25 | 0.00% | SAR 96.00 | SAR 96.25 | SAR 95.65 | 136.02K |
| 2026-08-11 | SAR 96.25 | -0.05% | SAR 96.30 | SAR 96.45 | SAR 95.45 | 93.21K |
| 2026-08-10 | SAR 96.30 | +0.89% | SAR 95.30 | SAR 96.60 | SAR 95.05 | 182.47K |
| 2026-08-09 | SAR 95.45 | +0.26% | SAR 95.20 | SAR 96.25 | SAR 94.75 | 151.86K |
| 2026-08-06 | SAR 95.20 | -0.73% | SAR 95.90 | SAR 96.20 | SAR 94.90 | 129.69K |
| 2026-08-05 | SAR 95.90 | +0.37% | SAR 95.55 | SAR 96.45 | SAR 95.35 | 72.28K |
| 2026-08-04 | SAR 95.55 | -0.47% | SAR 96.00 | SAR 96.10 | SAR 95.20 | 186.52K |
| 2026-08-03 | SAR 96.00 | 0.00% | SAR 96.00 | SAR 96.90 | SAR 95.55 | 113.38K |
| 2026-08-02 | SAR 96.00 | +1.00% | SAR 95.00 | SAR 96.70 | SAR 95.00 | 128.69K |
| 2026-07-30 | SAR 95.05 | +0.37% | SAR 94.90 | SAR 96.45 | SAR 94.60 | 140.70K |
| 2026-07-29 | SAR 94.70 | +0.74% | SAR 92.90 | SAR 95.10 | SAR 91.10 | 273.15K |
| 2026-07-28 | SAR 94.00 | +0.86% | SAR 93.85 | SAR 94.85 | SAR 93.35 | 101.68K |
| 2026-07-27 | SAR 93.20 | +0.22% | SAR 93.05 | SAR 93.75 | SAR 92.50 | 188.62K |
| 2026-07-26 | SAR 93.00 | +2.03% | SAR 92.50 | SAR 93.15 | SAR 91.15 | 214.01K |
| 2026-07-23 | SAR 91.15 | -0.16% | SAR 92.50 | SAR 92.50 | SAR 90.80 | 79.77K |
| 2026-07-22 | SAR 91.30 | +0.11% | SAR 91.20 | SAR 91.45 | SAR 90.55 | 177.68K |
| 2026-07-21 | SAR 91.20 | +1.33% | SAR 90.15 | SAR 91.85 | SAR 90.00 | 138.06K |
| 2026-07-20 | SAR 90.00 | -0.39% | SAR 90.30 | SAR 90.30 | SAR 89.75 | 97.54K |
| 2026-07-19 | SAR 90.35 | -0.66% | SAR 91.10 | SAR 91.10 | SAR 90.15 | 70.25K |
| 2026-07-16 | SAR 90.95 | -0.11% | SAR 90.95 | SAR 91.30 | SAR 90.75 | 83.91K |
| 2026-07-15 | SAR 91.05 | -0.33% | SAR 91.35 | SAR 91.55 | SAR 90.65 | 138.54K |
| 2026-07-14 | SAR 91.35 | -0.81% | SAR 92.00 | SAR 92.05 | SAR 91.35 | 112.03K |
| 2026-07-13 | SAR 92.10 | +0.11% | SAR 92.00 | SAR 92.30 | SAR 91.55 | 62.98K |
| 2026-07-12 | SAR 92.00 | +0.11% | SAR 91.90 | SAR 92.40 | SAR 91.80 | 60.93K |
| 2026-07-09 | SAR 91.90 | -1.02% | SAR 92.80 | SAR 92.80 | SAR 91.90 | 143.29K |
| 2026-07-08 | SAR 92.85 | -1.38% | SAR 94.15 | SAR 94.30 | SAR 92.70 | 125.65K |
| 2026-07-07 | SAR 94.15 | +0.37% | SAR 94.05 | SAR 94.40 | SAR 93.85 | 39.23K |
| 2026-07-06 | SAR 93.80 | -0.21% | SAR 94.20 | SAR 94.20 | SAR 93.80 | 56.56K |
| 2026-07-05 | SAR 94.00 | +0.32% | SAR 93.50 | SAR 94.40 | SAR 93.50 | 44.83K |
| 2026-07-02 | SAR 93.70 | 0.00% | SAR 93.70 | SAR 93.85 | SAR 93.30 | 49.83K |
| 2026-07-01 | SAR 93.70 | +0.75% | SAR 93.40 | SAR 94.00 | SAR 93.35 | 83.29K |
| 2026-06-30 | SAR 93.00 | -0.27% | SAR 93.25 | SAR 93.60 | SAR 93.00 | 106.86K |
| 2026-06-29 | SAR 93.25 | -0.80% | SAR 93.95 | SAR 94.00 | SAR 93.15 | 124.29K |
| 2026-06-28 | SAR 94.00 | -0.05% | SAR 94.00 | SAR 94.25 | SAR 93.95 | 74.78K |
| 2026-06-25 | SAR 94.05 | -0.69% | SAR 95.00 | SAR 95.00 | SAR 94.05 | 72.20K |
| 2026-06-24 | SAR 94.70 | -0.58% | SAR 95.25 | SAR 95.40 | SAR 94.70 | 40.89K |
| 2026-06-23 | SAR 95.25 | -0.47% | SAR 95.70 | SAR 95.70 | SAR 94.50 | 78.52K |
| 2026-06-22 | SAR 95.70 | -0.21% | SAR 95.90 | SAR 96.15 | SAR 95.60 | 73.47K |
| 2026-06-21 | SAR 95.90 | +0.42% | SAR 95.50 | SAR 96.10 | SAR 95.40 | 39.47K |
| 2026-06-18 | SAR 95.50 | -1.24% | SAR 96.75 | SAR 96.80 | SAR 95.50 | 163.51K |
| 2026-06-17 | SAR 96.70 | -0.62% | SAR 97.90 | SAR 97.90 | SAR 96.50 | 74.43K |
| 2026-06-16 | SAR 97.30 | +1.99% | SAR 95.70 | SAR 97.50 | SAR 95.50 | 171.48K |
| 2026-06-15 | SAR 95.40 | -0.10% | SAR 95.95 | SAR 95.95 | SAR 95.25 | 98.72K |
| 2026-06-14 | SAR 95.50 | +1.38% | SAR 95.00 | SAR 96.00 | SAR 94.95 | 104.58K |
| 2026-06-11 | SAR 94.20 | -1.21% | SAR 95.35 | SAR 95.35 | SAR 94.15 | 173.26K |
| 2026-06-10 | SAR 95.35 | -0.16% | SAR 95.90 | SAR 96.25 | SAR 95.35 | 91.69K |
| 2026-06-09 | SAR 95.50 | +0.74% | SAR 94.80 | SAR 96.50 | SAR 94.80 | 148.62K |
| 2026-06-08 | SAR 94.80 | -1.04% | SAR 95.60 | SAR 95.75 | SAR 94.60 | 149.70K |
| 2026-06-07 | SAR 95.80 | -0.67% | SAR 96.45 | SAR 96.70 | SAR 95.10 | 89.78K |
| 2026-06-04 | SAR 96.45 | -0.67% | SAR 97.10 | SAR 97.10 | SAR 96.40 | 52.28K |
| 2026-06-03 | SAR 97.10 | +0.26% | SAR 96.90 | SAR 97.10 | SAR 96.55 | 46.31K |
| 2026-06-02 | SAR 96.85 | +0.36% | SAR 96.50 | SAR 96.85 | SAR 96.50 | 80.21K |
| 2026-06-01 | SAR 96.50 | -1.78% | SAR 98.25 | SAR 98.25 | SAR 96.50 | 198.99K |
| 2026-05-31 | SAR 98.25 | -0.20% | SAR 98.10 | SAR 98.50 | SAR 97.75 | 83.77K |
| 2026-05-28 | SAR 98.45 | 0.00% | SAR 98.45 | SAR 98.45 | SAR 98.45 | 0 |