Al Majed for Oud Company 4165
TADAWUL · Suudi Arabistan · Perakende Ticaret
SAR 112,60-3,30 (-%2,85)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 112,60 | -%2,85 | SAR 115,80 | SAR 115,80 | SAR 111,90 | 28,02K |
| 2026-09-30 | SAR 115,90 | +%3,95 | SAR 111,50 | SAR 115,90 | SAR 111,10 | 81,80K |
| 2026-09-29 | SAR 111,50 | -%2,96 | SAR 114,90 | SAR 115,00 | SAR 111,30 | 45,74K |
| 2026-09-28 | SAR 114,90 | -%3,45 | SAR 119,00 | SAR 119,20 | SAR 114,60 | 37,36K |
| 2026-09-27 | SAR 119,00 | +%1,19 | SAR 117,60 | SAR 119,60 | SAR 117,60 | 15,99K |
| 2026-09-24 | SAR 117,60 | -%0,76 | SAR 118,50 | SAR 119,00 | SAR 117,00 | 15,41K |
| 2026-09-22 | SAR 118,50 | +%0,34 | SAR 118,10 | SAR 119,30 | SAR 117,30 | 22,39K |
| 2026-09-21 | SAR 118,10 | -%0,51 | SAR 118,70 | SAR 119,70 | SAR 117,90 | 23,42K |
| 2026-09-20 | SAR 118,70 | -%0,84 | SAR 119,30 | SAR 120,00 | SAR 117,60 | 28,58K |
| 2026-09-17 | SAR 119,70 | +%0,08 | SAR 119,00 | SAR 120,40 | SAR 119,00 | 26,35K |
| 2026-09-16 | SAR 119,60 | -%1,48 | SAR 119,00 | SAR 121,60 | SAR 119,00 | 43,88K |
| 2026-09-15 | SAR 121,40 | -%0,25 | SAR 121,70 | SAR 121,70 | SAR 119,30 | 30,34K |
| 2026-09-14 | SAR 121,70 | -%1,46 | SAR 122,00 | SAR 123,90 | SAR 121,20 | 31,13K |
| 2026-09-13 | SAR 123,50 | -%0,24 | SAR 122,40 | SAR 124,10 | SAR 122,40 | 20,12K |
| 2026-09-10 | SAR 123,80 | -%0,32 | SAR 124,10 | SAR 125,60 | SAR 123,70 | 13,54K |
| 2026-09-09 | SAR 124,20 | -%0,64 | SAR 124,50 | SAR 125,10 | SAR 123,70 | 20,37K |
| 2026-09-08 | SAR 125,00 | %0,00 | SAR 125,00 | SAR 125,40 | SAR 124,10 | 9,20K |
| 2026-09-07 | SAR 125,00 | -%1,50 | SAR 126,50 | SAR 127,00 | SAR 125,00 | 28,60K |
| 2026-09-06 | SAR 126,90 | %0,00 | SAR 126,30 | SAR 128,80 | SAR 126,00 | 42,62K |
| 2026-09-03 | SAR 126,90 | +%0,32 | SAR 126,30 | SAR 128,80 | SAR 126,00 | 42,62K |
| 2026-09-02 | SAR 126,50 | -%1,40 | SAR 128,40 | SAR 128,50 | SAR 126,20 | 51,53K |
| 2026-09-01 | SAR 128,30 | +%3,97 | SAR 123,50 | SAR 129,60 | SAR 122,40 | 168,13K |
| 2026-08-31 | SAR 123,40 | +%0,08 | SAR 123,90 | SAR 123,90 | SAR 121,30 | 48,82K |
| 2026-08-30 | SAR 123,30 | +%1,73 | SAR 121,20 | SAR 123,90 | SAR 121,20 | 13,44K |
| 2026-08-27 | SAR 121,20 | -%0,82 | SAR 122,50 | SAR 123,10 | SAR 121,20 | 19,10K |
| 2026-08-26 | SAR 122,20 | -%0,81 | SAR 123,20 | SAR 124,10 | SAR 122,10 | 40,69K |
| 2026-08-25 | SAR 123,20 | -%0,24 | SAR 123,50 | SAR 124,70 | SAR 122,50 | 44,46K |
| 2026-08-24 | SAR 123,50 | +%3,69 | SAR 119,90 | SAR 123,70 | SAR 119,50 | 83,49K |
| 2026-08-23 | SAR 119,10 | +%1,10 | SAR 118,00 | SAR 119,40 | SAR 118,00 | 22,78K |
| 2026-08-20 | SAR 117,80 | -%0,42 | SAR 118,30 | SAR 118,60 | SAR 117,30 | 43,97K |
| 2026-08-19 | SAR 118,30 | -%1,00 | SAR 119,00 | SAR 120,80 | SAR 118,10 | 40,43K |
| 2026-08-18 | SAR 119,50 | -%1,97 | SAR 122,10 | SAR 122,10 | SAR 119,50 | 28,02K |
| 2026-08-17 | SAR 121,90 | +%1,58 | SAR 119,00 | SAR 122,00 | SAR 119,00 | 36,66K |
| 2026-08-16 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 0 |
| 2026-08-13 | SAR 120,00 | +%0,42 | SAR 119,00 | SAR 120,60 | SAR 118,20 | 34,73K |
| 2026-08-12 | SAR 119,50 | +%0,84 | SAR 118,60 | SAR 119,60 | SAR 118,60 | 16,12K |
| 2026-08-11 | SAR 118,50 | -%0,42 | SAR 120,00 | SAR 120,00 | SAR 118,50 | 22,01K |
| 2026-08-10 | SAR 119,00 | -%0,75 | SAR 119,60 | SAR 122,50 | SAR 119,00 | 38,77K |
| 2026-08-09 | SAR 119,90 | +%0,33 | SAR 119,50 | SAR 121,00 | SAR 119,50 | 8,47K |
| 2026-08-06 | SAR 119,50 | -%0,42 | SAR 120,00 | SAR 120,00 | SAR 118,60 | 27,55K |
| 2026-08-05 | SAR 120,00 | -%1,80 | SAR 121,60 | SAR 122,60 | SAR 118,50 | 85,02K |
| 2026-08-04 | SAR 122,20 | -%0,08 | SAR 121,40 | SAR 122,80 | SAR 120,50 | 19,82K |
| 2026-08-03 | SAR 122,30 | -%0,41 | SAR 122,80 | SAR 123,60 | SAR 121,80 | 24,90K |
| 2026-08-02 | SAR 122,80 | +%3,19 | SAR 120,00 | SAR 123,10 | SAR 119,10 | 38,85K |
| 2026-07-30 | SAR 119,00 | +%0,85 | SAR 117,80 | SAR 119,40 | SAR 117,20 | 41,57K |
| 2026-07-29 | SAR 118,00 | %0,00 | SAR 117,80 | SAR 119,60 | SAR 117,20 | 37,54K |
| 2026-07-28 | SAR 118,00 | -%0,84 | SAR 119,30 | SAR 119,30 | SAR 118,00 | 16,92K |
| 2026-07-27 | SAR 119,00 | +%0,85 | SAR 118,10 | SAR 120,20 | SAR 118,00 | 20,38K |
| 2026-07-26 | SAR 118,00 | -%1,91 | SAR 120,00 | SAR 120,60 | SAR 118,00 | 13,05K |
| 2026-07-23 | SAR 120,30 | +%0,17 | SAR 120,10 | SAR 120,50 | SAR 119,20 | 9,98K |
| 2026-07-22 | SAR 120,10 | -%0,66 | SAR 120,90 | SAR 120,90 | SAR 118,80 | 23,31K |
| 2026-07-21 | SAR 120,90 | +%2,28 | SAR 118,00 | SAR 120,90 | SAR 118,00 | 55,36K |
| 2026-07-20 | SAR 118,20 | -%2,07 | SAR 120,40 | SAR 120,60 | SAR 117,20 | 44,29K |
| 2026-07-19 | SAR 120,70 | -%2,11 | SAR 123,30 | SAR 123,30 | SAR 120,50 | 22,80K |
| 2026-07-16 | SAR 123,30 | -%1,12 | SAR 124,70 | SAR 124,80 | SAR 122,00 | 45,39K |
| 2026-07-15 | SAR 124,70 | -%1,19 | SAR 125,70 | SAR 126,70 | SAR 124,30 | 32,14K |
| 2026-07-14 | SAR 126,20 | -%1,33 | SAR 127,30 | SAR 127,30 | SAR 125,70 | 21,58K |
| 2026-07-13 | SAR 127,90 | -%0,93 | SAR 129,10 | SAR 129,20 | SAR 127,50 | 20,07K |
| 2026-07-12 | SAR 129,10 | %0,00 | SAR 129,10 | SAR 129,40 | SAR 128,70 | 10,66K |
| 2026-07-09 | SAR 129,10 | -%1,00 | SAR 130,40 | SAR 130,40 | SAR 129,00 | 25,56K |
| 2026-07-08 | SAR 130,40 | -%0,23 | SAR 130,70 | SAR 130,80 | SAR 129,00 | 29,08K |
| 2026-07-07 | SAR 130,70 | +%1,55 | SAR 128,70 | SAR 131,00 | SAR 127,90 | 62,70K |
| 2026-07-06 | SAR 128,70 | -%1,30 | SAR 130,40 | SAR 131,00 | SAR 128,20 | 44,76K |
| 2026-07-05 | SAR 130,40 | -%1,14 | SAR 131,90 | SAR 132,00 | SAR 130,40 | 16,89K |
| 2026-07-02 | SAR 131,90 | -%0,08 | SAR 132,00 | SAR 132,50 | SAR 131,50 | 15,16K |
| 2026-07-01 | SAR 132,00 | +%0,92 | SAR 130,80 | SAR 133,80 | SAR 130,50 | 65,06K |
| 2026-06-30 | SAR 130,80 | -%1,21 | SAR 132,90 | SAR 132,90 | SAR 130,30 | 59,90K |
| 2026-06-29 | SAR 132,40 | -%2,65 | SAR 136,20 | SAR 136,40 | SAR 131,40 | 65,77K |
| 2026-06-28 | SAR 136,00 | -%1,31 | SAR 136,00 | SAR 137,40 | SAR 134,90 | 19,29K |
| 2026-06-25 | SAR 137,80 | +%0,36 | SAR 136,90 | SAR 138,00 | SAR 135,30 | 28,64K |
| 2026-06-24 | SAR 137,30 | +%0,22 | SAR 137,00 | SAR 138,50 | SAR 136,00 | 36,18K |
| 2026-06-23 | SAR 137,00 | -%1,79 | SAR 138,40 | SAR 139,00 | SAR 137,00 | 49,53K |
| 2026-06-22 | SAR 139,50 | %0,00 | SAR 139,50 | SAR 140,30 | SAR 138,50 | 18,15K |
| 2026-06-21 | SAR 139,50 | -%0,71 | SAR 140,50 | SAR 141,50 | SAR 139,10 | 16,14K |
| 2026-06-18 | SAR 140,50 | +%0,21 | SAR 140,20 | SAR 142,50 | SAR 140,20 | 66,86K |
| 2026-06-17 | SAR 140,20 | -%1,27 | SAR 140,90 | SAR 141,40 | SAR 139,60 | 42,82K |
| 2026-06-16 | SAR 142,00 | +%0,42 | SAR 142,00 | SAR 142,00 | SAR 140,20 | 43,96K |
| 2026-06-15 | SAR 141,40 | +%1,22 | SAR 139,70 | SAR 142,00 | SAR 139,40 | 63,68K |
| 2026-06-14 | SAR 139,70 | -%0,64 | SAR 140,60 | SAR 142,00 | SAR 139,00 | 36,76K |
| 2026-06-11 | SAR 140,60 | -%0,99 | SAR 141,00 | SAR 142,20 | SAR 140,20 | 49,23K |
| 2026-06-10 | SAR 142,00 | +%4,49 | SAR 135,50 | SAR 143,50 | SAR 135,50 | 191,41K |
| 2026-06-09 | SAR 135,90 | +%0,22 | SAR 135,70 | SAR 137,50 | SAR 134,90 | 96,96K |
| 2026-06-08 | SAR 135,60 | -%0,66 | SAR 137,00 | SAR 138,10 | SAR 135,10 | 36,91K |
| 2026-06-07 | SAR 136,50 | %0,00 | SAR 135,50 | SAR 137,70 | SAR 135,00 | 31,98K |
| 2026-06-04 | SAR 136,50 | -%0,36 | SAR 137,10 | SAR 137,90 | SAR 136,10 | 40,02K |
| 2026-06-03 | SAR 137,00 | -%3,04 | SAR 141,30 | SAR 141,30 | SAR 137,00 | 45,79K |
| 2026-06-02 | SAR 141,30 | -%0,21 | SAR 141,80 | SAR 142,00 | SAR 138,70 | 65,36K |
| 2026-06-01 | SAR 141,60 | +%3,81 | SAR 137,20 | SAR 141,60 | SAR 136,70 | 154,84K |
| 2026-05-31 | SAR 136,40 | +%0,74 | SAR 135,40 | SAR 137,40 | SAR 135,20 | 35,62K |
| 2026-05-28 | SAR 135,40 | %0,00 | SAR 135,40 | SAR 135,40 | SAR 135,40 | 0 |