Al Majed for Oud Company 4165
TADAWUL · Saudi Arabia · Retail Trade
SAR 112.60-3.30 (-2.85%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 112.60 | -2.85% | SAR 115.80 | SAR 115.80 | SAR 111.90 | 28.02K |
| 2026-09-30 | SAR 115.90 | +3.95% | SAR 111.50 | SAR 115.90 | SAR 111.10 | 81.80K |
| 2026-09-29 | SAR 111.50 | -2.96% | SAR 114.90 | SAR 115.00 | SAR 111.30 | 45.74K |
| 2026-09-28 | SAR 114.90 | -3.45% | SAR 119.00 | SAR 119.20 | SAR 114.60 |
| 37.36K |
| 2026-09-27 | SAR 119.00 | +1.19% | SAR 117.60 | SAR 119.60 | SAR 117.60 | 15.99K |
| 2026-09-24 | SAR 117.60 | -0.76% | SAR 118.50 | SAR 119.00 | SAR 117.00 | 15.41K |
| 2026-09-22 | SAR 118.50 | +0.34% | SAR 118.10 | SAR 119.30 | SAR 117.30 | 22.39K |
| 2026-09-21 | SAR 118.10 | -0.51% | SAR 118.70 | SAR 119.70 | SAR 117.90 | 23.42K |
| 2026-09-20 | SAR 118.70 | -0.84% | SAR 119.30 | SAR 120.00 | SAR 117.60 | 28.58K |
| 2026-09-17 | SAR 119.70 | +0.08% | SAR 119.00 | SAR 120.40 | SAR 119.00 | 26.35K |
| 2026-09-16 | SAR 119.60 | -1.48% | SAR 119.00 | SAR 121.60 | SAR 119.00 | 43.88K |
| 2026-09-15 | SAR 121.40 | -0.25% | SAR 121.70 | SAR 121.70 | SAR 119.30 | 30.34K |
| 2026-09-14 | SAR 121.70 | -1.46% | SAR 122.00 | SAR 123.90 | SAR 121.20 | 31.13K |
| 2026-09-13 | SAR 123.50 | -0.24% | SAR 122.40 | SAR 124.10 | SAR 122.40 | 20.12K |
| 2026-09-10 | SAR 123.80 | -0.32% | SAR 124.10 | SAR 125.60 | SAR 123.70 | 13.54K |
| 2026-09-09 | SAR 124.20 | -0.64% | SAR 124.50 | SAR 125.10 | SAR 123.70 | 20.37K |
| 2026-09-08 | SAR 125.00 | 0.00% | SAR 125.00 | SAR 125.40 | SAR 124.10 | 9.20K |
| 2026-09-07 | SAR 125.00 | -1.50% | SAR 126.50 | SAR 127.00 | SAR 125.00 | 28.60K |
| 2026-09-06 | SAR 126.90 | 0.00% | SAR 126.30 | SAR 128.80 | SAR 126.00 | 42.62K |
| 2026-09-03 | SAR 126.90 | +0.32% | SAR 126.30 | SAR 128.80 | SAR 126.00 | 42.62K |
| 2026-09-02 | SAR 126.50 | -1.40% | SAR 128.40 | SAR 128.50 | SAR 126.20 | 51.53K |
| 2026-09-01 | SAR 128.30 | +3.97% | SAR 123.50 | SAR 129.60 | SAR 122.40 | 168.13K |
| 2026-08-31 | SAR 123.40 | +0.08% | SAR 123.90 | SAR 123.90 | SAR 121.30 | 48.82K |
| 2026-08-30 | SAR 123.30 | +1.73% | SAR 121.20 | SAR 123.90 | SAR 121.20 | 13.44K |
| 2026-08-27 | SAR 121.20 | -0.82% | SAR 122.50 | SAR 123.10 | SAR 121.20 | 19.10K |
| 2026-08-26 | SAR 122.20 | -0.81% | SAR 123.20 | SAR 124.10 | SAR 122.10 | 40.69K |
| 2026-08-25 | SAR 123.20 | -0.24% | SAR 123.50 | SAR 124.70 | SAR 122.50 | 44.46K |
| 2026-08-24 | SAR 123.50 | +3.69% | SAR 119.90 | SAR 123.70 | SAR 119.50 | 83.49K |
| 2026-08-23 | SAR 119.10 | +1.10% | SAR 118.00 | SAR 119.40 | SAR 118.00 | 22.78K |
| 2026-08-20 | SAR 117.80 | -0.42% | SAR 118.30 | SAR 118.60 | SAR 117.30 | 43.97K |
| 2026-08-19 | SAR 118.30 | -1.00% | SAR 119.00 | SAR 120.80 | SAR 118.10 | 40.43K |
| 2026-08-18 | SAR 119.50 | -1.97% | SAR 122.10 | SAR 122.10 | SAR 119.50 | 28.02K |
| 2026-08-17 | SAR 121.90 | +1.58% | SAR 119.00 | SAR 122.00 | SAR 119.00 | 36.66K |
| 2026-08-16 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 0 |
| 2026-08-13 | SAR 120.00 | +0.42% | SAR 119.00 | SAR 120.60 | SAR 118.20 | 34.73K |
| 2026-08-12 | SAR 119.50 | +0.84% | SAR 118.60 | SAR 119.60 | SAR 118.60 | 16.12K |
| 2026-08-11 | SAR 118.50 | -0.42% | SAR 120.00 | SAR 120.00 | SAR 118.50 | 22.01K |
| 2026-08-10 | SAR 119.00 | -0.75% | SAR 119.60 | SAR 122.50 | SAR 119.00 | 38.77K |
| 2026-08-09 | SAR 119.90 | +0.33% | SAR 119.50 | SAR 121.00 | SAR 119.50 | 8.47K |
| 2026-08-06 | SAR 119.50 | -0.42% | SAR 120.00 | SAR 120.00 | SAR 118.60 | 27.55K |
| 2026-08-05 | SAR 120.00 | -1.80% | SAR 121.60 | SAR 122.60 | SAR 118.50 | 85.02K |
| 2026-08-04 | SAR 122.20 | -0.08% | SAR 121.40 | SAR 122.80 | SAR 120.50 | 19.82K |
| 2026-08-03 | SAR 122.30 | -0.41% | SAR 122.80 | SAR 123.60 | SAR 121.80 | 24.90K |
| 2026-08-02 | SAR 122.80 | +3.19% | SAR 120.00 | SAR 123.10 | SAR 119.10 | 38.85K |
| 2026-07-30 | SAR 119.00 | +0.85% | SAR 117.80 | SAR 119.40 | SAR 117.20 | 41.57K |
| 2026-07-29 | SAR 118.00 | 0.00% | SAR 117.80 | SAR 119.60 | SAR 117.20 | 37.54K |
| 2026-07-28 | SAR 118.00 | -0.84% | SAR 119.30 | SAR 119.30 | SAR 118.00 | 16.92K |
| 2026-07-27 | SAR 119.00 | +0.85% | SAR 118.10 | SAR 120.20 | SAR 118.00 | 20.38K |
| 2026-07-26 | SAR 118.00 | -1.91% | SAR 120.00 | SAR 120.60 | SAR 118.00 | 13.05K |
| 2026-07-23 | SAR 120.30 | +0.17% | SAR 120.10 | SAR 120.50 | SAR 119.20 | 9.98K |
| 2026-07-22 | SAR 120.10 | -0.66% | SAR 120.90 | SAR 120.90 | SAR 118.80 | 23.31K |
| 2026-07-21 | SAR 120.90 | +2.28% | SAR 118.00 | SAR 120.90 | SAR 118.00 | 55.36K |
| 2026-07-20 | SAR 118.20 | -2.07% | SAR 120.40 | SAR 120.60 | SAR 117.20 | 44.29K |
| 2026-07-19 | SAR 120.70 | -2.11% | SAR 123.30 | SAR 123.30 | SAR 120.50 | 22.80K |
| 2026-07-16 | SAR 123.30 | -1.12% | SAR 124.70 | SAR 124.80 | SAR 122.00 | 45.39K |
| 2026-07-15 | SAR 124.70 | -1.19% | SAR 125.70 | SAR 126.70 | SAR 124.30 | 32.14K |
| 2026-07-14 | SAR 126.20 | -1.33% | SAR 127.30 | SAR 127.30 | SAR 125.70 | 21.58K |
| 2026-07-13 | SAR 127.90 | -0.93% | SAR 129.10 | SAR 129.20 | SAR 127.50 | 20.07K |
| 2026-07-12 | SAR 129.10 | 0.00% | SAR 129.10 | SAR 129.40 | SAR 128.70 | 10.66K |
| 2026-07-09 | SAR 129.10 | -1.00% | SAR 130.40 | SAR 130.40 | SAR 129.00 | 25.56K |
| 2026-07-08 | SAR 130.40 | -0.23% | SAR 130.70 | SAR 130.80 | SAR 129.00 | 29.08K |
| 2026-07-07 | SAR 130.70 | +1.55% | SAR 128.70 | SAR 131.00 | SAR 127.90 | 62.70K |
| 2026-07-06 | SAR 128.70 | -1.30% | SAR 130.40 | SAR 131.00 | SAR 128.20 | 44.76K |
| 2026-07-05 | SAR 130.40 | -1.14% | SAR 131.90 | SAR 132.00 | SAR 130.40 | 16.89K |
| 2026-07-02 | SAR 131.90 | -0.08% | SAR 132.00 | SAR 132.50 | SAR 131.50 | 15.16K |
| 2026-07-01 | SAR 132.00 | +0.92% | SAR 130.80 | SAR 133.80 | SAR 130.50 | 65.06K |
| 2026-06-30 | SAR 130.80 | -1.21% | SAR 132.90 | SAR 132.90 | SAR 130.30 | 59.90K |
| 2026-06-29 | SAR 132.40 | -2.65% | SAR 136.20 | SAR 136.40 | SAR 131.40 | 65.77K |
| 2026-06-28 | SAR 136.00 | -1.31% | SAR 136.00 | SAR 137.40 | SAR 134.90 | 19.29K |
| 2026-06-25 | SAR 137.80 | +0.36% | SAR 136.90 | SAR 138.00 | SAR 135.30 | 28.64K |
| 2026-06-24 | SAR 137.30 | +0.22% | SAR 137.00 | SAR 138.50 | SAR 136.00 | 36.18K |
| 2026-06-23 | SAR 137.00 | -1.79% | SAR 138.40 | SAR 139.00 | SAR 137.00 | 49.53K |
| 2026-06-22 | SAR 139.50 | 0.00% | SAR 139.50 | SAR 140.30 | SAR 138.50 | 18.15K |
| 2026-06-21 | SAR 139.50 | -0.71% | SAR 140.50 | SAR 141.50 | SAR 139.10 | 16.14K |
| 2026-06-18 | SAR 140.50 | +0.21% | SAR 140.20 | SAR 142.50 | SAR 140.20 | 66.86K |
| 2026-06-17 | SAR 140.20 | -1.27% | SAR 140.90 | SAR 141.40 | SAR 139.60 | 42.82K |
| 2026-06-16 | SAR 142.00 | +0.42% | SAR 142.00 | SAR 142.00 | SAR 140.20 | 43.96K |
| 2026-06-15 | SAR 141.40 | +1.22% | SAR 139.70 | SAR 142.00 | SAR 139.40 | 63.68K |
| 2026-06-14 | SAR 139.70 | -0.64% | SAR 140.60 | SAR 142.00 | SAR 139.00 | 36.76K |
| 2026-06-11 | SAR 140.60 | -0.99% | SAR 141.00 | SAR 142.20 | SAR 140.20 | 49.23K |
| 2026-06-10 | SAR 142.00 | +4.49% | SAR 135.50 | SAR 143.50 | SAR 135.50 | 191.41K |
| 2026-06-09 | SAR 135.90 | +0.22% | SAR 135.70 | SAR 137.50 | SAR 134.90 | 96.96K |
| 2026-06-08 | SAR 135.60 | -0.66% | SAR 137.00 | SAR 138.10 | SAR 135.10 | 36.91K |
| 2026-06-07 | SAR 136.50 | 0.00% | SAR 135.50 | SAR 137.70 | SAR 135.00 | 31.98K |
| 2026-06-04 | SAR 136.50 | -0.36% | SAR 137.10 | SAR 137.90 | SAR 136.10 | 40.02K |
| 2026-06-03 | SAR 137.00 | -3.04% | SAR 141.30 | SAR 141.30 | SAR 137.00 | 45.79K |
| 2026-06-02 | SAR 141.30 | -0.21% | SAR 141.80 | SAR 142.00 | SAR 138.70 | 65.36K |
| 2026-06-01 | SAR 141.60 | +3.81% | SAR 137.20 | SAR 141.60 | SAR 136.70 | 154.84K |
| 2026-05-31 | SAR 136.40 | +0.74% | SAR 135.40 | SAR 137.40 | SAR 135.20 | 35.62K |
| 2026-05-28 | SAR 135.40 | 0.00% | SAR 135.40 | SAR 135.40 | SAR 135.40 | 0 |