Vectorite Biomedical, Inc. 4170
TPEX · Tayvan · Ulaştırma
TWD 12,60+0,05 (+%0,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,60 | +%0,40 | TWD 12,55 | TWD 12,60 | TWD 12,40 | 5,01K |
| 2026-10-01 | TWD 12,55 | -%0,40 | TWD 12,60 | TWD 12,60 | TWD 12,35 | 6,03K |
| 2026-09-30 | TWD 12,60 | -%2,33 | TWD 12,45 | TWD 12,60 | TWD 12,35 | 31,15K |
| 2026-09-29 | TWD 12,90 | -%0,39 | TWD 12,95 | TWD 12,95 | TWD 12,45 |
| 29,18K |
| 2026-09-24 | TWD 12,95 | +%0,39 | TWD 12,90 | TWD 12,95 | TWD 12,45 | 24,11K |
| 2026-09-23 | TWD 12,90 | -%0,39 | TWD 12,90 | TWD 12,90 | TWD 12,90 | 88 |
| 2026-09-22 | TWD 12,95 | +%0,78 | TWD 12,85 | TWD 13,00 | TWD 12,40 | 17,11K |
| 2026-09-21 | TWD 12,85 | +%1,98 | TWD 12,60 | TWD 12,90 | TWD 12,30 | 21,70K |
| 2026-09-18 | TWD 12,60 | +%0,40 | TWD 12,55 | TWD 12,60 | TWD 12,20 | 19,55K |
| 2026-09-17 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,55 | 1 |
| 2026-09-16 | TWD 12,55 | +%0,80 | TWD 12,45 | TWD 12,60 | TWD 12,20 | 24,30K |
| 2026-09-15 | TWD 12,45 | +%2,05 | TWD 12,20 | TWD 12,60 | TWD 12,05 | 18,01K |
| 2026-09-14 | TWD 12,20 | -%2,01 | TWD 12,10 | TWD 12,45 | TWD 12,05 | 10,25K |
| 2026-09-11 | TWD 12,45 | %0,00 | TWD 12,05 | TWD 12,45 | TWD 12,05 | 2,04K |
| 2026-09-10 | TWD 12,45 | -%0,40 | TWD 12,10 | TWD 12,60 | TWD 12,00 | 41,96K |
| 2026-09-09 | TWD 12,50 | -%10,71 | TWD 13,60 | TWD 13,70 | TWD 12,15 | 207,50K |
| 2026-09-08 | TWD 14,00 | +%17,15 | TWD 12,60 | TWD 14,70 | TWD 12,60 | 300,87K |
| 2026-09-07 | TWD 11,95 | -%2,85 | TWD 11,95 | TWD 12,30 | TWD 11,95 | 9,96K |
| 2026-09-04 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 11,95 | 1,60K |
| 2026-09-03 | TWD 12,30 | -%1,60 | TWD 12,05 | TWD 12,30 | TWD 11,95 | 24,17K |
| 2026-09-02 | TWD 12,50 | %0,00 | TWD 12,20 | TWD 12,55 | TWD 12,05 | 9,26K |
| 2026-09-01 | TWD 12,50 | -%0,79 | TWD 12,15 | TWD 12,55 | TWD 12,00 | 24,20K |
| 2026-08-31 | TWD 12,60 | +%2,44 | TWD 12,70 | TWD 12,70 | TWD 12,20 | 8,38K |
| 2026-08-28 | TWD 12,30 | -%3,15 | TWD 12,55 | TWD 12,75 | TWD 12,30 | 11,57K |
| 2026-08-27 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 13,05 | TWD 12,70 | 1,30K |
| 2026-08-26 | TWD 12,70 | -%2,31 | TWD 12,70 | TWD 12,70 | TWD 12,70 | 1,11K |
| 2026-08-25 | TWD 13,00 | +%3,17 | TWD 12,60 | TWD 13,00 | TWD 12,60 | 13,15K |
| 2026-08-24 | TWD 12,60 | -%5,26 | TWD 13,35 | TWD 13,85 | TWD 12,60 | 81,11K |
| 2026-08-21 | TWD 13,30 | +%4,72 | TWD 12,50 | TWD 13,60 | TWD 12,50 | 67,91K |
| 2026-08-20 | TWD 12,70 | +%2,83 | TWD 12,00 | TWD 12,70 | TWD 12,00 | 41,09K |
| 2026-08-19 | TWD 12,35 | +%1,23 | TWD 12,35 | TWD 12,60 | TWD 12,10 | 33,06K |
| 2026-08-18 | TWD 12,20 | -%0,81 | TWD 11,85 | TWD 12,60 | TWD 11,85 | 63,20K |
| 2026-08-17 | TWD 12,30 | %0,00 | TWD 11,85 | TWD 12,30 | TWD 11,85 | 1,01K |
| 2026-08-14 | TWD 12,30 | %0,00 | TWD 11,85 | TWD 12,30 | TWD 11,85 | 3,15K |
| 2026-08-13 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 11,85 | 4,50K |
| 2026-08-12 | TWD 12,30 | +%2,07 | TWD 11,85 | TWD 12,30 | TWD 11,85 | 1,10K |
| 2026-08-11 | TWD 12,05 | -%0,41 | TWD 11,85 | TWD 12,10 | TWD 11,85 | 14,00K |
| 2026-08-10 | TWD 12,10 | -%0,82 | TWD 12,30 | TWD 12,30 | TWD 11,90 | 15,10K |
| 2026-08-07 | TWD 12,20 | -%0,81 | TWD 12,30 | TWD 12,40 | TWD 12,20 | 9,15K |
| 2026-08-06 | TWD 12,30 | +%2,50 | TWD 12,30 | TWD 12,30 | TWD 11,70 | 51,38K |
| 2026-08-05 | TWD 12,00 | -%2,44 | TWD 11,85 | TWD 12,00 | TWD 11,85 | 8,32K |
| 2026-08-04 | TWD 12,30 | %0,00 | TWD 11,85 | TWD 12,30 | TWD 11,85 | 1,10K |
| 2026-08-03 | TWD 12,30 | +%3,36 | TWD 12,30 | TWD 12,60 | TWD 11,90 | 79,10K |
| 2026-07-31 | TWD 11,90 | -%1,65 | TWD 12,10 | TWD 12,10 | TWD 11,75 | 5,28K |
| 2026-07-30 | TWD 12,10 | +%5,22 | TWD 11,80 | TWD 12,10 | TWD 11,75 | 29,31K |
| 2026-07-29 | TWD 11,50 | -%10,51 | TWD 12,70 | TWD 12,80 | TWD 11,50 | 119,51K |
| 2026-07-28 | TWD 12,85 | -%2,65 | TWD 13,10 | TWD 13,50 | TWD 12,85 | 13,15K |
| 2026-07-27 | TWD 13,20 | -%7,69 | TWD 13,80 | TWD 13,90 | TWD 12,45 | 207,12K |
| 2026-07-24 | TWD 14,30 | +%9,58 | TWD 13,00 | TWD 14,65 | TWD 13,00 | 158,61K |
| 2026-07-23 | TWD 13,05 | +%3,98 | TWD 13,00 | TWD 13,05 | TWD 12,60 | 28,41K |
| 2026-07-22 | TWD 12,55 | -%2,71 | TWD 12,90 | TWD 13,10 | TWD 12,45 | 153,22K |
| 2026-07-21 | TWD 12,90 | -%5,15 | TWD 13,60 | TWD 13,65 | TWD 12,10 | 377,77K |
| 2026-07-20 | TWD 13,60 | -%10,53 | TWD 15,20 | TWD 15,30 | TWD 12,35 | 794,28K |
| 2026-07-17 | TWD 15,20 | +%16,48 | TWD 13,55 | TWD 17,10 | TWD 13,00 | 1,08M |
| 2026-07-16 | TWD 13,05 | +%3,57 | TWD 12,80 | TWD 13,05 | TWD 12,70 | 43,65K |
| 2026-07-15 | TWD 12,60 | +%0,80 | TWD 12,45 | TWD 12,65 | TWD 12,45 | 34,10K |
| 2026-07-14 | TWD 12,50 | +%0,81 | TWD 12,30 | TWD 12,80 | TWD 12,05 | 66,53K |
| 2026-07-13 | TWD 12,40 | %0,00 | TWD 12,65 | TWD 12,65 | TWD 11,85 | 55,61K |
| 2026-07-10 | TWD 12,40 | %0,00 | TWD 12,40 | TWD 12,40 | TWD 12,40 | 0 |
| 2026-07-09 | TWD 12,40 | +%2,06 | TWD 12,50 | TWD 12,65 | TWD 12,30 | 40,69K |
| 2026-07-08 | TWD 12,15 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,15 | 12,00K |
| 2026-07-07 | TWD 12,15 | +%1,67 | TWD 12,50 | TWD 12,50 | TWD 11,95 | 28,37K |
| 2026-07-06 | TWD 11,95 | -%4,02 | TWD 11,95 | TWD 12,45 | TWD 11,95 | 4,84K |
| 2026-07-03 | TWD 12,45 | +%0,40 | TWD 12,00 | TWD 12,45 | TWD 11,90 | 20,23K |
| 2026-07-02 | TWD 12,40 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 11,90 | 39,59K |
| 2026-07-01 | TWD 12,45 | %0,00 | TWD 11,95 | TWD 12,45 | TWD 11,95 | 7,09K |
| 2026-06-30 | TWD 12,45 | -%0,40 | TWD 12,00 | TWD 12,45 | TWD 11,95 | 12,20K |
| 2026-06-29 | TWD 12,50 | +%0,40 | TWD 11,95 | TWD 12,50 | TWD 11,85 | 137,00K |
| 2026-06-26 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,45 | 1,00K |
| 2026-06-25 | TWD 12,45 | -%0,80 | TWD 12,50 | TWD 12,50 | TWD 11,95 | 37,86K |
| 2026-06-24 | TWD 12,55 | -%0,79 | TWD 12,30 | TWD 12,55 | TWD 12,05 | 40,00K |
| 2026-06-23 | TWD 12,65 | +%0,40 | TWD 12,65 | TWD 12,65 | TWD 12,20 | 33,77K |
| 2026-06-22 | TWD 12,60 | +%4,13 | TWD 12,60 | TWD 12,70 | TWD 12,35 | 41,61K |
| 2026-06-18 | TWD 12,10 | -%4,35 | TWD 12,35 | TWD 12,65 | TWD 12,10 | 31,35K |
| 2026-06-17 | TWD 12,65 | +%0,40 | TWD 12,55 | TWD 12,65 | TWD 12,35 | 434 |
| 2026-06-16 | TWD 12,60 | -%2,33 | TWD 12,50 | TWD 12,60 | TWD 12,40 | 8,84K |
| 2026-06-15 | TWD 12,90 | +%3,20 | TWD 12,55 | TWD 12,90 | TWD 12,55 | 5,71K |
| 2026-06-12 | TWD 12,50 | -%1,57 | TWD 12,40 | TWD 12,65 | TWD 12,35 | 139,20K |
| 2026-06-11 | TWD 12,70 | -%2,31 | TWD 13,00 | TWD 13,00 | TWD 12,40 | 41,00K |
| 2026-06-10 | TWD 13,00 | +%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,35 | 63,20K |
| 2026-06-09 | TWD 12,95 | -%0,38 | TWD 13,20 | TWD 13,20 | TWD 12,90 | 73,38K |
| 2026-06-08 | TWD 13,00 | -%0,76 | TWD 13,05 | TWD 13,10 | TWD 12,85 | 26,00K |
| 2026-06-05 | TWD 13,10 | %0,00 | TWD 13,05 | TWD 13,10 | TWD 13,00 | 23,04K |
| 2026-06-04 | TWD 13,10 | -%0,76 | TWD 13,15 | TWD 13,55 | TWD 12,90 | 160,66K |
| 2026-06-03 | TWD 13,20 | -%1,49 | TWD 13,20 | TWD 13,40 | TWD 12,90 | 66,42K |
| 2026-06-02 | TWD 13,40 | -%1,11 | TWD 13,00 | TWD 13,40 | TWD 13,00 | 17,53K |
| 2026-06-01 | TWD 13,55 | +%1,12 | TWD 13,55 | TWD 13,55 | TWD 12,95 | 19,94K |
| 2026-05-29 | TWD 13,40 | -%0,74 | TWD 13,00 | TWD 13,50 | TWD 13,00 | 52,34K |
| 2026-05-28 | TWD 13,50 | +%1,50 | TWD 13,20 | TWD 13,50 | TWD 12,90 | 58,77K |
| 2026-05-27 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,35 | TWD 13,25 | 44,73K |