Vectorite Biomedical, Inc. 4170
TPEX · Taiwan · Transportation
TWD 12.60+0.05 (+0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.60 | +0.40% | TWD 12.55 | TWD 12.60 | TWD 12.40 | 5.01K |
| 2026-10-01 | TWD 12.55 | -0.40% | TWD 12.60 | TWD 12.60 | TWD 12.35 | 6.03K |
| 2026-09-30 | TWD 12.60 | -2.33% | TWD 12.45 | TWD 12.60 | TWD 12.35 | 31.15K |
| 2026-09-29 | TWD 12.90 | -0.39% | TWD 12.95 | TWD 12.95 | TWD 12.45 | 29.18K |
| 2026-09-24 | TWD 12.95 | +0.39% | TWD 12.90 | TWD 12.95 | TWD 12.45 | 24.11K |
| 2026-09-23 | TWD 12.90 | -0.39% | TWD 12.90 | TWD 12.90 | TWD 12.90 | 88 |
| 2026-09-22 | TWD 12.95 | +0.78% | TWD 12.85 | TWD 13.00 | TWD 12.40 | 17.11K |
| 2026-09-21 | TWD 12.85 | +1.98% | TWD 12.60 | TWD 12.90 | TWD 12.30 | 21.70K |
| 2026-09-18 | TWD 12.60 | +0.40% | TWD 12.55 | TWD 12.60 | TWD 12.20 | 19.55K |
| 2026-09-17 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.55 | 1 |
| 2026-09-16 | TWD 12.55 | +0.80% | TWD 12.45 | TWD 12.60 | TWD 12.20 | 24.30K |
| 2026-09-15 | TWD 12.45 | +2.05% | TWD 12.20 | TWD 12.60 | TWD 12.05 | 18.01K |
| 2026-09-14 | TWD 12.20 | -2.01% | TWD 12.10 | TWD 12.45 | TWD 12.05 | 10.25K |
| 2026-09-11 | TWD 12.45 | 0.00% | TWD 12.05 | TWD 12.45 | TWD 12.05 | 2.04K |
| 2026-09-10 | TWD 12.45 | -0.40% | TWD 12.10 | TWD 12.60 | TWD 12.00 | 41.96K |
| 2026-09-09 | TWD 12.50 | -10.71% | TWD 13.60 | TWD 13.70 | TWD 12.15 | 207.50K |
| 2026-09-08 | TWD 14.00 | +17.15% | TWD 12.60 | TWD 14.70 | TWD 12.60 | 300.87K |
| 2026-09-07 | TWD 11.95 | -2.85% | TWD 11.95 | TWD 12.30 | TWD 11.95 | 9.96K |
| 2026-09-04 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 11.95 | 1.60K |
| 2026-09-03 | TWD 12.30 | -1.60% | TWD 12.05 | TWD 12.30 | TWD 11.95 | 24.17K |
| 2026-09-02 | TWD 12.50 | 0.00% | TWD 12.20 | TWD 12.55 | TWD 12.05 | 9.26K |
| 2026-09-01 | TWD 12.50 | -0.79% | TWD 12.15 | TWD 12.55 | TWD 12.00 | 24.20K |
| 2026-08-31 | TWD 12.60 | +2.44% | TWD 12.70 | TWD 12.70 | TWD 12.20 | 8.38K |
| 2026-08-28 | TWD 12.30 | -3.15% | TWD 12.55 | TWD 12.75 | TWD 12.30 | 11.57K |
| 2026-08-27 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 13.05 | TWD 12.70 | 1.30K |
| 2026-08-26 | TWD 12.70 | -2.31% | TWD 12.70 | TWD 12.70 | TWD 12.70 | 1.11K |
| 2026-08-25 | TWD 13.00 | +3.17% | TWD 12.60 | TWD 13.00 | TWD 12.60 | 13.15K |
| 2026-08-24 | TWD 12.60 | -5.26% | TWD 13.35 | TWD 13.85 | TWD 12.60 | 81.11K |
| 2026-08-21 | TWD 13.30 | +4.72% | TWD 12.50 | TWD 13.60 | TWD 12.50 | 67.91K |
| 2026-08-20 | TWD 12.70 | +2.83% | TWD 12.00 | TWD 12.70 | TWD 12.00 | 41.09K |
| 2026-08-19 | TWD 12.35 | +1.23% | TWD 12.35 | TWD 12.60 | TWD 12.10 | 33.06K |
| 2026-08-18 | TWD 12.20 | -0.81% | TWD 11.85 | TWD 12.60 | TWD 11.85 | 63.20K |
| 2026-08-17 | TWD 12.30 | 0.00% | TWD 11.85 | TWD 12.30 | TWD 11.85 | 1.01K |
| 2026-08-14 | TWD 12.30 | 0.00% | TWD 11.85 | TWD 12.30 | TWD 11.85 | 3.15K |
| 2026-08-13 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 11.85 | 4.50K |
| 2026-08-12 | TWD 12.30 | +2.07% | TWD 11.85 | TWD 12.30 | TWD 11.85 | 1.10K |
| 2026-08-11 | TWD 12.05 | -0.41% | TWD 11.85 | TWD 12.10 | TWD 11.85 | 14.00K |
| 2026-08-10 | TWD 12.10 | -0.82% | TWD 12.30 | TWD 12.30 | TWD 11.90 | 15.10K |
| 2026-08-07 | TWD 12.20 | -0.81% | TWD 12.30 | TWD 12.40 | TWD 12.20 | 9.15K |
| 2026-08-06 | TWD 12.30 | +2.50% | TWD 12.30 | TWD 12.30 | TWD 11.70 | 51.38K |
| 2026-08-05 | TWD 12.00 | -2.44% | TWD 11.85 | TWD 12.00 | TWD 11.85 | 8.32K |
| 2026-08-04 | TWD 12.30 | 0.00% | TWD 11.85 | TWD 12.30 | TWD 11.85 | 1.10K |
| 2026-08-03 | TWD 12.30 | +3.36% | TWD 12.30 | TWD 12.60 | TWD 11.90 | 79.10K |
| 2026-07-31 | TWD 11.90 | -1.65% | TWD 12.10 | TWD 12.10 | TWD 11.75 | 5.28K |
| 2026-07-30 | TWD 12.10 | +5.22% | TWD 11.80 | TWD 12.10 | TWD 11.75 | 29.31K |
| 2026-07-29 | TWD 11.50 | -10.51% | TWD 12.70 | TWD 12.80 | TWD 11.50 | 119.51K |
| 2026-07-28 | TWD 12.85 | -2.65% | TWD 13.10 | TWD 13.50 | TWD 12.85 | 13.15K |
| 2026-07-27 | TWD 13.20 | -7.69% | TWD 13.80 | TWD 13.90 | TWD 12.45 | 207.12K |
| 2026-07-24 | TWD 14.30 | +9.58% | TWD 13.00 | TWD 14.65 | TWD 13.00 | 158.61K |
| 2026-07-23 | TWD 13.05 | +3.98% | TWD 13.00 | TWD 13.05 | TWD 12.60 | 28.41K |
| 2026-07-22 | TWD 12.55 | -2.71% | TWD 12.90 | TWD 13.10 | TWD 12.45 | 153.22K |
| 2026-07-21 | TWD 12.90 | -5.15% | TWD 13.60 | TWD 13.65 | TWD 12.10 | 377.77K |
| 2026-07-20 | TWD 13.60 | -10.53% | TWD 15.20 | TWD 15.30 | TWD 12.35 | 794.28K |
| 2026-07-17 | TWD 15.20 | +16.48% | TWD 13.55 | TWD 17.10 | TWD 13.00 | 1.08M |
| 2026-07-16 | TWD 13.05 | +3.57% | TWD 12.80 | TWD 13.05 | TWD 12.70 | 43.65K |
| 2026-07-15 | TWD 12.60 | +0.80% | TWD 12.45 | TWD 12.65 | TWD 12.45 | 34.10K |
| 2026-07-14 | TWD 12.50 | +0.81% | TWD 12.30 | TWD 12.80 | TWD 12.05 | 66.53K |
| 2026-07-13 | TWD 12.40 | 0.00% | TWD 12.65 | TWD 12.65 | TWD 11.85 | 55.61K |
| 2026-07-10 | TWD 12.40 | 0.00% | TWD 12.40 | TWD 12.40 | TWD 12.40 | 0 |
| 2026-07-09 | TWD 12.40 | +2.06% | TWD 12.50 | TWD 12.65 | TWD 12.30 | 40.69K |
| 2026-07-08 | TWD 12.15 | 0.00% | TWD 12.50 | TWD 12.50 | TWD 12.15 | 12.00K |
| 2026-07-07 | TWD 12.15 | +1.67% | TWD 12.50 | TWD 12.50 | TWD 11.95 | 28.37K |
| 2026-07-06 | TWD 11.95 | -4.02% | TWD 11.95 | TWD 12.45 | TWD 11.95 | 4.84K |
| 2026-07-03 | TWD 12.45 | +0.40% | TWD 12.00 | TWD 12.45 | TWD 11.90 | 20.23K |
| 2026-07-02 | TWD 12.40 | -0.40% | TWD 12.50 | TWD 12.50 | TWD 11.90 | 39.59K |
| 2026-07-01 | TWD 12.45 | 0.00% | TWD 11.95 | TWD 12.45 | TWD 11.95 | 7.09K |
| 2026-06-30 | TWD 12.45 | -0.40% | TWD 12.00 | TWD 12.45 | TWD 11.95 | 12.20K |
| 2026-06-29 | TWD 12.50 | +0.40% | TWD 11.95 | TWD 12.50 | TWD 11.85 | 137.00K |
| 2026-06-26 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 12.45 | 1.00K |
| 2026-06-25 | TWD 12.45 | -0.80% | TWD 12.50 | TWD 12.50 | TWD 11.95 | 37.86K |
| 2026-06-24 | TWD 12.55 | -0.79% | TWD 12.30 | TWD 12.55 | TWD 12.05 | 40.00K |
| 2026-06-23 | TWD 12.65 | +0.40% | TWD 12.65 | TWD 12.65 | TWD 12.20 | 33.77K |
| 2026-06-22 | TWD 12.60 | +4.13% | TWD 12.60 | TWD 12.70 | TWD 12.35 | 41.61K |
| 2026-06-18 | TWD 12.10 | -4.35% | TWD 12.35 | TWD 12.65 | TWD 12.10 | 31.35K |
| 2026-06-17 | TWD 12.65 | +0.40% | TWD 12.55 | TWD 12.65 | TWD 12.35 | 434 |
| 2026-06-16 | TWD 12.60 | -2.33% | TWD 12.50 | TWD 12.60 | TWD 12.40 | 8.84K |
| 2026-06-15 | TWD 12.90 | +3.20% | TWD 12.55 | TWD 12.90 | TWD 12.55 | 5.71K |
| 2026-06-12 | TWD 12.50 | -1.57% | TWD 12.40 | TWD 12.65 | TWD 12.35 | 139.20K |
| 2026-06-11 | TWD 12.70 | -2.31% | TWD 13.00 | TWD 13.00 | TWD 12.40 | 41.00K |
| 2026-06-10 | TWD 13.00 | +0.39% | TWD 12.95 | TWD 13.00 | TWD 12.35 | 63.20K |
| 2026-06-09 | TWD 12.95 | -0.38% | TWD 13.20 | TWD 13.20 | TWD 12.90 | 73.38K |
| 2026-06-08 | TWD 13.00 | -0.76% | TWD 13.05 | TWD 13.10 | TWD 12.85 | 26.00K |
| 2026-06-05 | TWD 13.10 | 0.00% | TWD 13.05 | TWD 13.10 | TWD 13.00 | 23.04K |
| 2026-06-04 | TWD 13.10 | -0.76% | TWD 13.15 | TWD 13.55 | TWD 12.90 | 160.66K |
| 2026-06-03 | TWD 13.20 | -1.49% | TWD 13.20 | TWD 13.40 | TWD 12.90 | 66.42K |
| 2026-06-02 | TWD 13.40 | -1.11% | TWD 13.00 | TWD 13.40 | TWD 13.00 | 17.53K |
| 2026-06-01 | TWD 13.55 | +1.12% | TWD 13.55 | TWD 13.55 | TWD 12.95 | 19.94K |
| 2026-05-29 | TWD 13.40 | -0.74% | TWD 13.00 | TWD 13.50 | TWD 13.00 | 52.34K |
| 2026-05-28 | TWD 13.50 | +1.50% | TWD 13.20 | TWD 13.50 | TWD 12.90 | 58.77K |
| 2026-05-27 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.35 | TWD 13.25 | 44.73K |