GeneReach Biotechnology Corp. 4171
TPEX · Tayvan · Sağlık Teknolojisi
TWD 16,350,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,35 | %0,00 | TWD 16,35 | TWD 16,45 | TWD 16,30 | 26,42K |
| 2026-10-01 | TWD 16,35 | -%0,61 | TWD 16,45 | TWD 16,45 | TWD 16,35 | 27,38K |
| 2026-09-30 | TWD 16,45 | -%0,30 | TWD 16,65 | TWD 16,80 | TWD 16,40 | 57,01K |
| 2026-09-29 | TWD 16,50 | +%1,54 | TWD 16,25 | TWD 16,50 | TWD 16,10 | 31,00K |
| 2026-09-24 | TWD 16,25 | -%0,61 | TWD 16,50 | TWD 16,50 | TWD 16,20 | 11,00K |
| 2026-09-23 | TWD 16,35 | -%0,61 | TWD 16,50 | TWD 16,50 | TWD 16,30 | 27,38K |
| 2026-09-22 | TWD 16,45 | +%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,45 | 15,21K |
| 2026-09-21 | TWD 16,40 | -%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,35 | 25,13K |
| 2026-09-18 | TWD 16,45 | -%0,30 | TWD 16,30 | TWD 16,50 | TWD 16,30 | 25,10K |
| 2026-09-17 | TWD 16,50 | +%1,23 | TWD 16,25 | TWD 16,75 | TWD 16,25 | 24,02K |
| 2026-09-16 | TWD 16,30 | +%0,93 | TWD 16,90 | TWD 16,90 | TWD 16,25 | 16,00K |
| 2026-09-15 | TWD 16,15 | %0,00 | TWD 16,05 | TWD 16,20 | TWD 16,05 | 33,00K |
| 2026-09-14 | TWD 16,15 | -%0,92 | TWD 16,25 | TWD 16,25 | TWD 16,10 | 54,00K |
| 2026-09-11 | TWD 16,30 | -%1,81 | TWD 16,70 | TWD 16,70 | TWD 16,25 | 57,02K |
| 2026-09-10 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,45 | 32,00K |
| 2026-09-09 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,45 | 151,05K |
| 2026-09-08 | TWD 16,60 | -%1,19 | TWD 16,80 | TWD 16,85 | TWD 16,60 | 44,25K |
| 2026-09-07 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,90 | TWD 16,55 | 68,00K |
| 2026-09-04 | TWD 16,80 | %0,00 | TWD 16,95 | TWD 16,95 | TWD 16,70 | 67,05K |
| 2026-09-03 | TWD 16,80 | -%0,59 | TWD 16,95 | TWD 16,95 | TWD 16,80 | 19,00K |
| 2026-09-02 | TWD 16,90 | -%0,59 | TWD 17,00 | TWD 17,05 | TWD 16,80 | 45,75K |
| 2026-09-01 | TWD 17,00 | -%0,87 | TWD 17,10 | TWD 17,25 | TWD 16,80 | 48,00K |
| 2026-08-31 | TWD 17,15 | %0,00 | TWD 17,05 | TWD 17,15 | TWD 17,00 | 28,00K |
| 2026-08-28 | TWD 17,15 | -%0,29 | TWD 17,30 | TWD 17,30 | TWD 17,15 | 14,00K |
| 2026-08-27 | TWD 17,20 | -%0,86 | TWD 17,25 | TWD 17,35 | TWD 17,10 | 52,08K |
| 2026-08-26 | TWD 17,35 | -%1,14 | TWD 17,60 | TWD 17,60 | TWD 17,25 | 68,38K |
| 2026-08-25 | TWD 17,55 | +%2,63 | TWD 17,20 | TWD 17,60 | TWD 17,20 | 142,00K |
| 2026-08-24 | TWD 17,10 | -%0,87 | TWD 17,25 | TWD 17,25 | TWD 17,05 | 29,41K |
| 2026-08-21 | TWD 17,25 | +%1,17 | TWD 17,20 | TWD 17,40 | TWD 17,00 | 39,02K |
| 2026-08-20 | TWD 17,05 | -%0,58 | TWD 17,30 | TWD 17,35 | TWD 17,00 | 56,30K |
| 2026-08-19 | TWD 17,15 | +%1,48 | TWD 16,80 | TWD 17,15 | TWD 16,50 | 72,00K |
| 2026-08-18 | TWD 16,90 | +%0,90 | TWD 16,75 | TWD 17,00 | TWD 16,75 | 40,41K |
| 2026-08-17 | TWD 16,75 | -%1,76 | TWD 17,00 | TWD 17,05 | TWD 16,55 | 129,26K |
| 2026-08-14 | TWD 17,05 | -%0,87 | TWD 17,40 | TWD 17,40 | TWD 16,90 | 57,00K |
| 2026-08-13 | TWD 17,20 | -%0,29 | TWD 17,25 | TWD 17,40 | TWD 17,00 | 56,28K |
| 2026-08-12 | TWD 17,25 | +%1,47 | TWD 17,20 | TWD 17,60 | TWD 17,10 | 118,25K |
| 2026-08-11 | TWD 17,00 | -%1,16 | TWD 17,20 | TWD 17,20 | TWD 16,90 | 33,45K |
| 2026-08-10 | TWD 17,20 | +%0,88 | TWD 17,20 | TWD 17,20 | TWD 16,95 | 46,14K |
| 2026-08-07 | TWD 17,05 | -%0,87 | TWD 17,15 | TWD 17,50 | TWD 17,05 | 62,00K |
| 2026-08-06 | TWD 17,20 | +%2,69 | TWD 16,85 | TWD 17,30 | TWD 16,80 | 179,41K |
| 2026-08-05 | TWD 16,75 | +%0,30 | TWD 16,85 | TWD 17,00 | TWD 16,35 | 234,39K |
| 2026-08-04 | TWD 16,70 | -%3,19 | TWD 17,15 | TWD 17,40 | TWD 16,40 | 461,00K |
| 2026-08-03 | TWD 17,25 | -%0,58 | TWD 17,00 | TWD 17,40 | TWD 16,95 | 47,00K |
| 2026-07-31 | TWD 17,35 | +%3,27 | TWD 17,30 | TWD 17,50 | TWD 17,10 | 84,00K |
| 2026-07-30 | TWD 16,80 | -%2,89 | TWD 17,30 | TWD 17,35 | TWD 16,80 | 155,15K |
| 2026-07-29 | TWD 17,30 | -%6,49 | TWD 18,60 | TWD 18,90 | TWD 17,00 | 314,03K |
| 2026-07-28 | TWD 18,50 | -%1,60 | TWD 18,70 | TWD 19,35 | TWD 18,50 | 146,47K |
| 2026-07-27 | TWD 18,80 | -%1,05 | TWD 19,15 | TWD 19,75 | TWD 18,70 | 284,38K |
| 2026-07-24 | TWD 19,00 | -%2,06 | TWD 19,30 | TWD 19,40 | TWD 18,65 | 252,50K |
| 2026-07-23 | TWD 19,40 | +%1,04 | TWD 19,45 | TWD 20,55 | TWD 19,35 | 1,01M |
| 2026-07-22 | TWD 19,20 | +%4,07 | TWD 18,45 | TWD 20,05 | TWD 18,45 | 557,00K |
| 2026-07-21 | TWD 18,45 | -%5,87 | TWD 19,00 | TWD 19,35 | TWD 18,40 | 597,20K |
| 2026-07-20 | TWD 19,60 | +%6,52 | TWD 20,20 | TWD 20,20 | TWD 18,40 | 3,42M |
| 2026-07-17 | TWD 18,40 | +%9,85 | TWD 16,60 | TWD 18,40 | TWD 16,55 | 518,15K |
| 2026-07-16 | TWD 16,75 | -%1,47 | TWD 17,00 | TWD 17,00 | TWD 16,55 | 49,08K |
| 2026-07-15 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 16,90 | 41,45K |
| 2026-07-14 | TWD 17,00 | +%1,80 | TWD 16,70 | TWD 17,00 | TWD 16,35 | 143,00K |
| 2026-07-13 | TWD 16,70 | -%2,34 | TWD 17,30 | TWD 17,30 | TWD 16,55 | 70,30K |
| 2026-07-10 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 0 |
| 2026-07-09 | TWD 17,10 | +%0,29 | TWD 17,05 | TWD 17,10 | TWD 16,90 | 43,00K |
| 2026-07-08 | TWD 17,05 | +%0,29 | TWD 17,00 | TWD 17,10 | TWD 16,85 | 42,05K |
| 2026-07-07 | TWD 17,00 | -%1,16 | TWD 17,20 | TWD 17,20 | TWD 17,00 | 42,00K |
| 2026-07-06 | TWD 17,20 | -%0,29 | TWD 17,30 | TWD 17,45 | TWD 17,20 | 48,00K |
| 2026-07-03 | TWD 17,25 | +%2,07 | TWD 16,90 | TWD 17,50 | TWD 16,90 | 91,22K |
| 2026-07-02 | TWD 16,90 | +%1,20 | TWD 16,75 | TWD 17,10 | TWD 16,75 | 84,00K |
| 2026-07-01 | TWD 16,70 | -%1,47 | TWD 16,95 | TWD 17,10 | TWD 16,70 | 77,57K |
| 2026-06-30 | TWD 16,95 | +%0,89 | TWD 16,80 | TWD 17,05 | TWD 16,70 | 81,00K |
| 2026-06-29 | TWD 16,80 | -%0,88 | TWD 16,95 | TWD 17,25 | TWD 16,80 | 102,00K |
| 2026-06-26 | TWD 16,95 | +%0,89 | TWD 16,80 | TWD 17,00 | TWD 16,50 | 178,66K |
| 2026-06-25 | TWD 16,80 | -%0,30 | TWD 16,80 | TWD 17,05 | TWD 16,80 | 58,24K |
| 2026-06-24 | TWD 16,85 | -%0,88 | TWD 17,00 | TWD 17,05 | TWD 16,85 | 92,50K |
| 2026-06-23 | TWD 17,00 | -%2,02 | TWD 17,35 | TWD 17,35 | TWD 16,95 | 193,44K |
| 2026-06-22 | TWD 17,35 | +%0,29 | TWD 17,25 | TWD 17,60 | TWD 17,25 | 123,13K |
| 2026-06-18 | TWD 17,30 | -%0,57 | TWD 17,35 | TWD 17,50 | TWD 17,30 | 123,94K |
| 2026-06-17 | TWD 17,40 | -%0,29 | TWD 17,45 | TWD 17,75 | TWD 17,25 | 70,12K |
| 2026-06-16 | TWD 17,45 | -%0,57 | TWD 17,50 | TWD 17,85 | TWD 17,40 | 51,20K |
| 2026-06-15 | TWD 17,55 | +%0,57 | TWD 17,55 | TWD 17,55 | TWD 17,40 | 61,88K |
| 2026-06-12 | TWD 17,45 | +%0,87 | TWD 17,80 | TWD 17,90 | TWD 17,40 | 35,03K |
| 2026-06-11 | TWD 17,30 | -%1,14 | TWD 17,50 | TWD 17,55 | TWD 17,30 | 72,13K |
| 2026-06-10 | TWD 17,50 | -%0,85 | TWD 17,75 | TWD 17,75 | TWD 17,50 | 82,07K |
| 2026-06-09 | TWD 17,65 | -%0,84 | TWD 17,80 | TWD 18,00 | TWD 17,65 | 95,63K |
| 2026-06-08 | TWD 17,80 | -%1,11 | TWD 17,70 | TWD 17,95 | TWD 17,25 | 84,00K |
| 2026-06-05 | TWD 18,00 | -%0,83 | TWD 18,20 | TWD 18,20 | TWD 17,95 | 73,00K |
| 2026-06-04 | TWD 18,15 | +%0,28 | TWD 18,10 | TWD 18,20 | TWD 18,00 | 113,41K |
| 2026-06-03 | TWD 18,10 | %0,00 | TWD 18,05 | TWD 18,15 | TWD 18,00 | 179,50K |
| 2026-06-02 | TWD 18,10 | +%1,40 | TWD 17,85 | TWD 18,30 | TWD 17,70 | 125,31K |
| 2026-06-01 | TWD 17,85 | +%0,56 | TWD 18,00 | TWD 18,00 | TWD 17,75 | 106,16K |
| 2026-05-29 | TWD 17,75 | -%0,28 | TWD 17,80 | TWD 18,45 | TWD 17,75 | 246,24K |
| 2026-05-28 | TWD 17,80 | +%0,28 | TWD 17,70 | TWD 17,95 | TWD 17,60 | 108,00K |
| 2026-05-27 | TWD 17,75 | -%2,20 | TWD 18,15 | TWD 18,15 | TWD 17,75 | 214,11K |