GeneReach Biotechnology Corp. 4171
TPEX · Taiwan · Health Technology
TWD 16.350.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16.35 | -0.61% | TWD 16.45 | TWD 16.45 | TWD 16.35 | 27.38K |
| 2026-09-30 | TWD 16.45 | -0.30% | TWD 16.65 | TWD 16.80 | TWD 16.40 | 57.01K |
| 2026-09-29 | TWD 16.50 | +1.54% | TWD 16.25 | TWD 16.50 | TWD 16.10 | 31.00K |
| 2026-09-24 | TWD 16.25 | -0.61% | TWD 16.50 | TWD 16.50 | TWD 16.20 | 11.00K |
| 2026-09-23 | TWD 16.35 | -0.61% | TWD 16.50 | TWD 16.50 | TWD 16.30 | 27.38K |
| 2026-09-22 | TWD 16.45 | +0.30% | TWD 16.60 | TWD 16.60 | TWD 16.45 | 15.21K |
| 2026-09-21 | TWD 16.40 | -0.30% | TWD 16.60 | TWD 16.60 | TWD 16.35 | 25.13K |
| 2026-09-18 | TWD 16.45 | -0.30% | TWD 16.30 | TWD 16.50 | TWD 16.30 | 25.10K |
| 2026-09-17 | TWD 16.50 | +1.23% | TWD 16.25 | TWD 16.75 | TWD 16.25 | 24.02K |
| 2026-09-16 | TWD 16.30 | +0.93% | TWD 16.90 | TWD 16.90 | TWD 16.25 | 16.00K |
| 2026-09-15 | TWD 16.15 | 0.00% | TWD 16.05 | TWD 16.20 | TWD 16.05 | 33.00K |
| 2026-09-14 | TWD 16.15 | -0.92% | TWD 16.25 | TWD 16.25 | TWD 16.10 | 54.00K |
| 2026-09-11 | TWD 16.30 | -1.81% | TWD 16.70 | TWD 16.70 | TWD 16.25 | 57.02K |
| 2026-09-10 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.45 | 32.00K |
| 2026-09-09 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.45 | 151.05K |
| 2026-09-08 | TWD 16.60 | -1.19% | TWD 16.80 | TWD 16.85 | TWD 16.60 | 44.25K |
| 2026-09-07 | TWD 16.80 | 0.00% | TWD 16.80 | TWD 16.90 | TWD 16.55 | 68.00K |
| 2026-09-04 | TWD 16.80 | 0.00% | TWD 16.95 | TWD 16.95 | TWD 16.70 | 67.05K |
| 2026-09-03 | TWD 16.80 | -0.59% | TWD 16.95 | TWD 16.95 | TWD 16.80 | 19.00K |
| 2026-09-02 | TWD 16.90 | -0.59% | TWD 17.00 | TWD 17.05 | TWD 16.80 | 45.75K |
| 2026-09-01 | TWD 17.00 | -0.87% | TWD 17.10 | TWD 17.25 | TWD 16.80 | 48.00K |
| 2026-08-31 | TWD 17.15 | 0.00% | TWD 17.05 | TWD 17.15 | TWD 17.00 | 28.00K |
| 2026-08-28 | TWD 17.15 | -0.29% | TWD 17.30 | TWD 17.30 | TWD 17.15 | 14.00K |
| 2026-08-27 | TWD 17.20 | -0.86% | TWD 17.25 | TWD 17.35 | TWD 17.10 | 52.08K |
| 2026-08-26 | TWD 17.35 | -1.14% | TWD 17.60 | TWD 17.60 | TWD 17.25 | 68.38K |
| 2026-08-25 | TWD 17.55 | +2.63% | TWD 17.20 | TWD 17.60 | TWD 17.20 | 142.00K |
| 2026-08-24 | TWD 17.10 | -0.87% | TWD 17.25 | TWD 17.25 | TWD 17.05 | 29.41K |
| 2026-08-21 | TWD 17.25 | +1.17% | TWD 17.20 | TWD 17.40 | TWD 17.00 | 39.02K |
| 2026-08-20 | TWD 17.05 | -0.58% | TWD 17.30 | TWD 17.35 | TWD 17.00 | 56.30K |
| 2026-08-19 | TWD 17.15 | +1.48% | TWD 16.80 | TWD 17.15 | TWD 16.50 | 72.00K |
| 2026-08-18 | TWD 16.90 | +0.90% | TWD 16.75 | TWD 17.00 | TWD 16.75 | 40.41K |
| 2026-08-17 | TWD 16.75 | -1.76% | TWD 17.00 | TWD 17.05 | TWD 16.55 | 129.26K |
| 2026-08-14 | TWD 17.05 | -0.87% | TWD 17.40 | TWD 17.40 | TWD 16.90 | 57.00K |
| 2026-08-13 | TWD 17.20 | -0.29% | TWD 17.25 | TWD 17.40 | TWD 17.00 | 56.28K |
| 2026-08-12 | TWD 17.25 | +1.47% | TWD 17.20 | TWD 17.60 | TWD 17.10 | 118.25K |
| 2026-08-11 | TWD 17.00 | -1.16% | TWD 17.20 | TWD 17.20 | TWD 16.90 | 33.45K |
| 2026-08-10 | TWD 17.20 | +0.88% | TWD 17.20 | TWD 17.20 | TWD 16.95 | 46.14K |
| 2026-08-07 | TWD 17.05 | -0.87% | TWD 17.15 | TWD 17.50 | TWD 17.05 | 62.00K |
| 2026-08-06 | TWD 17.20 | +2.69% | TWD 16.85 | TWD 17.30 | TWD 16.80 | 179.41K |
| 2026-08-05 | TWD 16.75 | +0.30% | TWD 16.85 | TWD 17.00 | TWD 16.35 | 234.39K |
| 2026-08-04 | TWD 16.70 | -3.19% | TWD 17.15 | TWD 17.40 | TWD 16.40 | 461.00K |
| 2026-08-03 | TWD 17.25 | -0.58% | TWD 17.00 | TWD 17.40 | TWD 16.95 | 47.00K |
| 2026-07-31 | TWD 17.35 | +3.27% | TWD 17.30 | TWD 17.50 | TWD 17.10 | 84.00K |
| 2026-07-30 | TWD 16.80 | -2.89% | TWD 17.30 | TWD 17.35 | TWD 16.80 | 155.15K |
| 2026-07-29 | TWD 17.30 | -6.49% | TWD 18.60 | TWD 18.90 | TWD 17.00 | 314.03K |
| 2026-07-28 | TWD 18.50 | -1.60% | TWD 18.70 | TWD 19.35 | TWD 18.50 | 146.47K |
| 2026-07-27 | TWD 18.80 | -1.05% | TWD 19.15 | TWD 19.75 | TWD 18.70 | 284.38K |
| 2026-07-24 | TWD 19.00 | -2.06% | TWD 19.30 | TWD 19.40 | TWD 18.65 | 252.50K |
| 2026-07-23 | TWD 19.40 | +1.04% | TWD 19.45 | TWD 20.55 | TWD 19.35 | 1.01M |
| 2026-07-22 | TWD 19.20 | +4.07% | TWD 18.45 | TWD 20.05 | TWD 18.45 | 557.00K |
| 2026-07-21 | TWD 18.45 | -5.87% | TWD 19.00 | TWD 19.35 | TWD 18.40 | 597.20K |
| 2026-07-20 | TWD 19.60 | +6.52% | TWD 20.20 | TWD 20.20 | TWD 18.40 | 3.42M |
| 2026-07-17 | TWD 18.40 | +9.85% | TWD 16.60 | TWD 18.40 | TWD 16.55 | 518.15K |
| 2026-07-16 | TWD 16.75 | -1.47% | TWD 17.00 | TWD 17.00 | TWD 16.55 | 49.08K |
| 2026-07-15 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.00 | TWD 16.90 | 41.45K |
| 2026-07-14 | TWD 17.00 | +1.80% | TWD 16.70 | TWD 17.00 | TWD 16.35 | 143.00K |
| 2026-07-13 | TWD 16.70 | -2.34% | TWD 17.30 | TWD 17.30 | TWD 16.55 | 70.30K |
| 2026-07-10 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 0 |
| 2026-07-09 | TWD 17.10 | +0.29% | TWD 17.05 | TWD 17.10 | TWD 16.90 | 43.00K |
| 2026-07-08 | TWD 17.05 | +0.29% | TWD 17.00 | TWD 17.10 | TWD 16.85 | 42.05K |
| 2026-07-07 | TWD 17.00 | -1.16% | TWD 17.20 | TWD 17.20 | TWD 17.00 | 42.00K |
| 2026-07-06 | TWD 17.20 | -0.29% | TWD 17.30 | TWD 17.45 | TWD 17.20 | 48.00K |
| 2026-07-03 | TWD 17.25 | +2.07% | TWD 16.90 | TWD 17.50 | TWD 16.90 | 91.22K |
| 2026-07-02 | TWD 16.90 | +1.20% | TWD 16.75 | TWD 17.10 | TWD 16.75 | 84.00K |
| 2026-07-01 | TWD 16.70 | -1.47% | TWD 16.95 | TWD 17.10 | TWD 16.70 | 77.57K |
| 2026-06-30 | TWD 16.95 | +0.89% | TWD 16.80 | TWD 17.05 | TWD 16.70 | 81.00K |
| 2026-06-29 | TWD 16.80 | -0.88% | TWD 16.95 | TWD 17.25 | TWD 16.80 | 102.00K |
| 2026-06-26 | TWD 16.95 | +0.89% | TWD 16.80 | TWD 17.00 | TWD 16.50 | 178.66K |
| 2026-06-25 | TWD 16.80 | -0.30% | TWD 16.80 | TWD 17.05 | TWD 16.80 | 58.24K |
| 2026-06-24 | TWD 16.85 | -0.88% | TWD 17.00 | TWD 17.05 | TWD 16.85 | 92.50K |
| 2026-06-23 | TWD 17.00 | -2.02% | TWD 17.35 | TWD 17.35 | TWD 16.95 | 193.44K |
| 2026-06-22 | TWD 17.35 | +0.29% | TWD 17.25 | TWD 17.60 | TWD 17.25 | 123.13K |
| 2026-06-18 | TWD 17.30 | -0.57% | TWD 17.35 | TWD 17.50 | TWD 17.30 | 123.94K |
| 2026-06-17 | TWD 17.40 | -0.29% | TWD 17.45 | TWD 17.75 | TWD 17.25 | 70.12K |
| 2026-06-16 | TWD 17.45 | -0.57% | TWD 17.50 | TWD 17.85 | TWD 17.40 | 51.20K |
| 2026-06-15 | TWD 17.55 | +0.57% | TWD 17.55 | TWD 17.55 | TWD 17.40 | 61.88K |
| 2026-06-12 | TWD 17.45 | +0.87% | TWD 17.80 | TWD 17.90 | TWD 17.40 | 35.03K |
| 2026-06-11 | TWD 17.30 | -1.14% | TWD 17.50 | TWD 17.55 | TWD 17.30 | 72.13K |
| 2026-06-10 | TWD 17.50 | -0.85% | TWD 17.75 | TWD 17.75 | TWD 17.50 | 82.07K |
| 2026-06-09 | TWD 17.65 | -0.84% | TWD 17.80 | TWD 18.00 | TWD 17.65 | 95.63K |
| 2026-06-08 | TWD 17.80 | -1.11% | TWD 17.70 | TWD 17.95 | TWD 17.25 | 84.00K |
| 2026-06-05 | TWD 18.00 | -0.83% | TWD 18.20 | TWD 18.20 | TWD 17.95 | 73.00K |
| 2026-06-04 | TWD 18.15 | +0.28% | TWD 18.10 | TWD 18.20 | TWD 18.00 | 113.41K |
| 2026-06-03 | TWD 18.10 | 0.00% | TWD 18.05 | TWD 18.15 | TWD 18.00 | 179.50K |
| 2026-06-02 | TWD 18.10 | +1.40% | TWD 17.85 | TWD 18.30 | TWD 17.70 | 125.31K |
| 2026-06-01 | TWD 17.85 | +0.56% | TWD 18.00 | TWD 18.00 | TWD 17.75 | 106.16K |
| 2026-05-29 | TWD 17.75 | -0.28% | TWD 17.80 | TWD 18.45 | TWD 17.75 | 246.24K |
| 2026-05-28 | TWD 17.80 | +0.28% | TWD 17.70 | TWD 17.95 | TWD 17.60 | 108.00K |
| 2026-05-27 | TWD 17.75 | -2.20% | TWD 18.15 | TWD 18.15 | TWD 17.75 | 214.11K |
| 2026-05-26 | TWD 18.15 | -0.27% | TWD 18.20 | TWD 18.40 | TWD 18.00 | 91.50K |