InnoPharmax, Inc. 4172
TPEX · Tayvan · Sağlık Teknolojisi
TWD 10,65+0,20 (+%1,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,25 | -%1,91 | TWD 10,50 | TWD 10,65 | TWD 10,25 | 48,95K |
| 2026-10-01 | TWD 10,45 | -%1,88 | TWD 10,30 | TWD 10,65 | TWD 10,20 | 90,39K |
| 2026-09-30 | TWD 10,65 | +%3,40 | TWD 10,40 | TWD 10,70 | TWD 10,20 | 76,82K |
| 2026-09-29 | TWD 10,30 | -%3,74 | TWD 10,70 | TWD 10,75 | TWD 10,25 |
| 94,21K |
| 2026-09-24 | TWD 10,70 | %0,00 | TWD 10,75 | TWD 10,75 | TWD 10,45 | 73,31K |
| 2026-09-23 | TWD 10,70 | +%3,88 | TWD 10,50 | TWD 10,75 | TWD 10,25 | 212,37K |
| 2026-09-22 | TWD 10,30 | -%2,83 | TWD 10,30 | TWD 10,70 | TWD 10,25 | 105,62K |
| 2026-09-21 | TWD 10,60 | +%0,95 | TWD 10,45 | TWD 10,70 | TWD 10,35 | 51,20K |
| 2026-09-18 | TWD 10,50 | -%0,94 | TWD 10,65 | TWD 10,70 | TWD 10,30 | 73,23K |
| 2026-09-17 | TWD 10,60 | +%2,91 | TWD 10,20 | TWD 10,65 | TWD 10,20 | 36,74K |
| 2026-09-16 | TWD 10,30 | -%3,29 | TWD 10,65 | TWD 10,65 | TWD 10,20 | 163,87K |
| 2026-09-15 | TWD 10,65 | +%1,91 | TWD 10,55 | TWD 10,75 | TWD 10,25 | 69,23K |
| 2026-09-14 | TWD 10,45 | -%2,79 | TWD 10,75 | TWD 10,75 | TWD 10,25 | 137,01K |
| 2026-09-11 | TWD 10,75 | -%1,38 | TWD 10,75 | TWD 11,10 | TWD 10,25 | 389,39K |
| 2026-09-10 | TWD 10,90 | -%0,46 | TWD 10,95 | TWD 11,05 | TWD 10,55 | 268,58K |
| 2026-09-09 | TWD 10,95 | -%1,79 | TWD 11,15 | TWD 11,15 | TWD 10,85 | 64,29K |
| 2026-09-08 | TWD 11,15 | -%0,89 | TWD 10,95 | TWD 11,25 | TWD 10,85 | 126,38K |
| 2026-09-07 | TWD 11,25 | +%2,74 | TWD 11,20 | TWD 11,25 | TWD 10,95 | 119,35K |
| 2026-09-04 | TWD 10,95 | -%2,67 | TWD 11,25 | TWD 11,30 | TWD 10,95 | 105,64K |
| 2026-09-03 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,50 | TWD 10,85 | 162,93K |
| 2026-09-02 | TWD 11,25 | +%0,45 | TWD 11,25 | TWD 11,50 | TWD 11,05 | 206,87K |
| 2026-09-01 | TWD 11,20 | +%0,90 | TWD 11,10 | TWD 11,25 | TWD 11,00 | 279,27K |
| 2026-08-31 | TWD 11,10 | +%0,91 | TWD 11,15 | TWD 11,20 | TWD 10,90 | 91,27K |
| 2026-08-28 | TWD 11,00 | -%1,79 | TWD 11,05 | TWD 11,40 | TWD 10,95 | 245,12K |
| 2026-08-27 | TWD 11,20 | -%1,32 | TWD 11,35 | TWD 11,40 | TWD 11,00 | 103,84K |
| 2026-08-26 | TWD 11,35 | +%1,79 | TWD 11,15 | TWD 11,85 | TWD 11,00 | 139,63K |
| 2026-08-25 | TWD 11,15 | -%0,89 | TWD 10,95 | TWD 11,25 | TWD 10,95 | 58,75K |
| 2026-08-24 | TWD 11,25 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 10,80 | 134,21K |
| 2026-08-21 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,25 | TWD 10,95 | 128,74K |
| 2026-08-20 | TWD 11,20 | +%2,28 | TWD 11,15 | TWD 11,25 | TWD 11,00 | 74,05K |
| 2026-08-19 | TWD 10,95 | -%0,90 | TWD 11,50 | TWD 11,50 | TWD 10,95 | 144,92K |
| 2026-08-18 | TWD 11,05 | -%3,49 | TWD 11,05 | TWD 11,45 | TWD 10,95 | 156,25K |
| 2026-08-17 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,05 | 91,13K |
| 2026-08-14 | TWD 11,45 | +%1,33 | TWD 11,30 | TWD 11,45 | TWD 10,85 | 295,55K |
| 2026-08-13 | TWD 11,30 | +%0,44 | TWD 11,30 | TWD 11,30 | TWD 10,85 | 97,28K |
| 2026-08-12 | TWD 11,25 | -%0,44 | TWD 11,25 | TWD 11,30 | TWD 10,85 | 195,47K |
| 2026-08-11 | TWD 11,30 | +%1,35 | TWD 11,20 | TWD 11,30 | TWD 10,85 | 183,10K |
| 2026-08-10 | TWD 11,15 | -%0,45 | TWD 10,95 | TWD 11,15 | TWD 10,70 | 131,86K |
| 2026-08-07 | TWD 11,20 | +%1,36 | TWD 11,10 | TWD 11,20 | TWD 10,95 | 73,31K |
| 2026-08-06 | TWD 11,05 | +%1,38 | TWD 11,30 | TWD 11,40 | TWD 11,05 | 116,15K |
| 2026-08-05 | TWD 10,90 | -%2,24 | TWD 11,30 | TWD 11,30 | TWD 10,90 | 59,72K |
| 2026-08-04 | TWD 11,15 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 10,70 | 63,12K |
| 2026-08-03 | TWD 11,15 | -%0,89 | TWD 11,40 | TWD 11,40 | TWD 10,30 | 855,90K |
| 2026-07-31 | TWD 11,25 | +%0,90 | TWD 11,35 | TWD 11,80 | TWD 10,95 | 492,93K |
| 2026-07-30 | TWD 11,15 | -%6,69 | TWD 12,00 | TWD 12,00 | TWD 10,95 | 273,86K |
| 2026-07-29 | TWD 11,95 | +%10,14 | TWD 11,00 | TWD 13,60 | TWD 11,00 | 1,09M |
| 2026-07-28 | TWD 10,85 | -%5,24 | TWD 11,10 | TWD 11,35 | TWD 10,75 | 327,53K |
| 2026-07-27 | TWD 11,45 | +%1,78 | TWD 11,50 | TWD 11,55 | TWD 11,05 | 110,45K |
| 2026-07-24 | TWD 11,25 | -%3,02 | TWD 11,80 | TWD 11,80 | TWD 11,15 | 59,11K |
| 2026-07-23 | TWD 11,60 | -%0,43 | TWD 11,70 | TWD 11,85 | TWD 11,35 | 34,59K |
| 2026-07-22 | TWD 11,65 | -%1,69 | TWD 11,80 | TWD 11,80 | TWD 11,15 | 207,98K |
| 2026-07-21 | TWD 11,85 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,35 | 77,44K |
| 2026-07-20 | TWD 11,85 | +%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,40 | 173,32K |
| 2026-07-17 | TWD 11,80 | -%11,28 | TWD 13,20 | TWD 13,20 | TWD 11,40 | 652,17K |
| 2026-07-16 | TWD 13,30 | +%17,18 | TWD 11,40 | TWD 13,50 | TWD 11,25 | 1,21M |
| 2026-07-15 | TWD 11,35 | +%0,89 | TWD 11,25 | TWD 11,35 | TWD 10,95 | 70,49K |
| 2026-07-14 | TWD 11,25 | -%1,75 | TWD 11,70 | TWD 11,70 | TWD 10,80 | 351,48K |
| 2026-07-13 | TWD 11,45 | -%2,97 | TWD 11,85 | TWD 11,95 | TWD 11,30 | 147,25K |
| 2026-07-10 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 0 |
| 2026-07-09 | TWD 11,80 | +%2,61 | TWD 11,85 | TWD 12,00 | TWD 11,45 | 216,13K |
| 2026-07-08 | TWD 11,50 | -%5,74 | TWD 11,80 | TWD 12,05 | TWD 11,45 | 219,77K |
| 2026-07-07 | TWD 12,20 | +%0,41 | TWD 12,25 | TWD 12,55 | TWD 11,75 | 387,64K |
| 2026-07-06 | TWD 12,15 | +%0,41 | TWD 12,20 | TWD 12,20 | TWD 11,75 | 168,77K |
| 2026-07-03 | TWD 12,10 | +%3,86 | TWD 11,95 | TWD 12,25 | TWD 11,60 | 514,81K |
| 2026-07-02 | TWD 11,65 | +%4,48 | TWD 11,25 | TWD 12,00 | TWD 10,85 | 277,19K |
| 2026-07-01 | TWD 11,15 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 10,80 | 314,42K |
| 2026-06-30 | TWD 11,15 | -%0,89 | TWD 11,30 | TWD 11,35 | TWD 10,75 | 315,13K |
| 2026-06-29 | TWD 11,25 | +%2,27 | TWD 11,25 | TWD 11,25 | TWD 10,85 | 142,53K |
| 2026-06-26 | TWD 11,00 | -%1,79 | TWD 11,50 | TWD 11,50 | TWD 10,85 | 272,44K |
| 2026-06-25 | TWD 11,20 | +%2,75 | TWD 11,40 | TWD 11,45 | TWD 11,00 | 121,67K |
| 2026-06-24 | TWD 10,90 | -%4,80 | TWD 11,55 | TWD 11,55 | TWD 10,90 | 123,90K |
| 2026-06-23 | TWD 11,45 | -%0,43 | TWD 11,70 | TWD 11,70 | TWD 11,10 | 85,45K |
| 2026-06-22 | TWD 11,50 | -%4,17 | TWD 11,55 | TWD 12,05 | TWD 11,30 | 292,54K |
| 2026-06-18 | TWD 12,00 | +%0,42 | TWD 12,00 | TWD 12,05 | TWD 11,55 | 110,58K |
| 2026-06-17 | TWD 11,95 | +%3,46 | TWD 11,45 | TWD 11,95 | TWD 11,40 | 271,06K |
| 2026-06-16 | TWD 11,55 | -%6,48 | TWD 12,35 | TWD 12,35 | TWD 11,30 | 348,81K |
| 2026-06-15 | TWD 12,35 | +%9,29 | TWD 11,25 | TWD 12,65 | TWD 10,90 | 496,63K |
| 2026-06-12 | TWD 11,30 | +%2,73 | TWD 11,00 | TWD 11,35 | TWD 10,85 | 150,56K |
| 2026-06-11 | TWD 11,00 | +%3,29 | TWD 10,95 | TWD 11,60 | TWD 10,65 | 584,30K |
| 2026-06-10 | TWD 10,65 | -%1,39 | TWD 10,70 | TWD 11,15 | TWD 10,60 | 271,94K |
| 2026-06-09 | TWD 10,80 | +%5,88 | TWD 10,60 | TWD 11,35 | TWD 10,55 | 574,14K |
| 2026-06-08 | TWD 10,20 | -%3,77 | TWD 10,65 | TWD 11,00 | TWD 10,10 | 674,89K |
| 2026-06-05 | TWD 10,60 | -%9,40 | TWD 11,45 | TWD 12,15 | TWD 10,55 | 914,39K |
| 2026-06-04 | TWD 11,70 | +%8,84 | TWD 10,40 | TWD 12,50 | TWD 10,20 | 1,04M |
| 2026-06-03 | TWD 10,75 | -%5,70 | TWD 11,05 | TWD 11,35 | TWD 10,35 | 1,74M |
| 2026-06-02 | TWD 11,40 | -%6,56 | TWD 12,20 | TWD 12,20 | TWD 11,00 | 1,22M |
| 2026-06-01 | TWD 12,20 | -%1,61 | TWD 12,60 | TWD 12,60 | TWD 11,70 | 689,98K |
| 2026-05-29 | TWD 12,40 | -%3,13 | TWD 12,35 | TWD 12,90 | TWD 12,25 | 534,87K |
| 2026-05-28 | TWD 12,80 | -%4,12 | TWD 12,95 | TWD 13,40 | TWD 12,35 | 737,65K |
| 2026-05-27 | TWD 13,35 | +%1,14 | TWD 13,10 | TWD 13,45 | TWD 12,75 | 468,29K |