InnoPharmax, Inc. 4172
TPEX · Taiwan · Health Technology
TWD 10.65+0.20 (+1.91%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.25 | -1.91% | TWD 10.50 | TWD 10.65 | TWD 10.25 | 48.95K |
| 2026-10-01 | TWD 10.45 | -1.88% | TWD 10.30 | TWD 10.65 | TWD 10.20 | 90.39K |
| 2026-09-30 | TWD 10.65 | +3.40% | TWD 10.40 | TWD 10.70 | TWD 10.20 | 76.82K |
| 2026-09-29 | TWD 10.30 | -3.74% | TWD 10.70 | TWD 10.75 | TWD 10.25 | 94.21K |
| 2026-09-24 | TWD 10.70 | 0.00% | TWD 10.75 | TWD 10.75 | TWD 10.45 | 73.31K |
| 2026-09-23 | TWD 10.70 | +3.88% | TWD 10.50 | TWD 10.75 | TWD 10.25 | 212.37K |
| 2026-09-22 | TWD 10.30 | -2.83% | TWD 10.30 | TWD 10.70 | TWD 10.25 | 105.62K |
| 2026-09-21 | TWD 10.60 | +0.95% | TWD 10.45 | TWD 10.70 | TWD 10.35 | 51.20K |
| 2026-09-18 | TWD 10.50 | -0.94% | TWD 10.65 | TWD 10.70 | TWD 10.30 | 73.23K |
| 2026-09-17 | TWD 10.60 | +2.91% | TWD 10.20 | TWD 10.65 | TWD 10.20 | 36.74K |
| 2026-09-16 | TWD 10.30 | -3.29% | TWD 10.65 | TWD 10.65 | TWD 10.20 | 163.87K |
| 2026-09-15 | TWD 10.65 | +1.91% | TWD 10.55 | TWD 10.75 | TWD 10.25 | 69.23K |
| 2026-09-14 | TWD 10.45 | -2.79% | TWD 10.75 | TWD 10.75 | TWD 10.25 | 137.01K |
| 2026-09-11 | TWD 10.75 | -1.38% | TWD 10.75 | TWD 11.10 | TWD 10.25 | 389.39K |
| 2026-09-10 | TWD 10.90 | -0.46% | TWD 10.95 | TWD 11.05 | TWD 10.55 | 268.58K |
| 2026-09-09 | TWD 10.95 | -1.79% | TWD 11.15 | TWD 11.15 | TWD 10.85 | 64.29K |
| 2026-09-08 | TWD 11.15 | -0.89% | TWD 10.95 | TWD 11.25 | TWD 10.85 | 126.38K |
| 2026-09-07 | TWD 11.25 | +2.74% | TWD 11.20 | TWD 11.25 | TWD 10.95 | 119.35K |
| 2026-09-04 | TWD 10.95 | -2.67% | TWD 11.25 | TWD 11.30 | TWD 10.95 | 105.64K |
| 2026-09-03 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.50 | TWD 10.85 | 162.93K |
| 2026-09-02 | TWD 11.25 | +0.45% | TWD 11.25 | TWD 11.50 | TWD 11.05 | 206.87K |
| 2026-09-01 | TWD 11.20 | +0.90% | TWD 11.10 | TWD 11.25 | TWD 11.00 | 279.27K |
| 2026-08-31 | TWD 11.10 | +0.91% | TWD 11.15 | TWD 11.20 | TWD 10.90 | 91.27K |
| 2026-08-28 | TWD 11.00 | -1.79% | TWD 11.05 | TWD 11.40 | TWD 10.95 | 245.12K |
| 2026-08-27 | TWD 11.20 | -1.32% | TWD 11.35 | TWD 11.40 | TWD 11.00 | 103.84K |
| 2026-08-26 | TWD 11.35 | +1.79% | TWD 11.15 | TWD 11.85 | TWD 11.00 | 139.63K |
| 2026-08-25 | TWD 11.15 | -0.89% | TWD 10.95 | TWD 11.25 | TWD 10.95 | 58.75K |
| 2026-08-24 | TWD 11.25 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 10.80 | 134.21K |
| 2026-08-21 | TWD 11.25 | +0.45% | TWD 11.20 | TWD 11.25 | TWD 10.95 | 128.74K |
| 2026-08-20 | TWD 11.20 | +2.28% | TWD 11.15 | TWD 11.25 | TWD 11.00 | 74.05K |
| 2026-08-19 | TWD 10.95 | -0.90% | TWD 11.50 | TWD 11.50 | TWD 10.95 | 144.92K |
| 2026-08-18 | TWD 11.05 | -3.49% | TWD 11.05 | TWD 11.45 | TWD 10.95 | 156.25K |
| 2026-08-17 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.05 | 91.13K |
| 2026-08-14 | TWD 11.45 | +1.33% | TWD 11.30 | TWD 11.45 | TWD 10.85 | 295.55K |
| 2026-08-13 | TWD 11.30 | +0.44% | TWD 11.30 | TWD 11.30 | TWD 10.85 | 97.28K |
| 2026-08-12 | TWD 11.25 | -0.44% | TWD 11.25 | TWD 11.30 | TWD 10.85 | 195.47K |
| 2026-08-11 | TWD 11.30 | +1.35% | TWD 11.20 | TWD 11.30 | TWD 10.85 | 183.10K |
| 2026-08-10 | TWD 11.15 | -0.45% | TWD 10.95 | TWD 11.15 | TWD 10.70 | 131.86K |
| 2026-08-07 | TWD 11.20 | +1.36% | TWD 11.10 | TWD 11.20 | TWD 10.95 | 73.31K |
| 2026-08-06 | TWD 11.05 | +1.38% | TWD 11.30 | TWD 11.40 | TWD 11.05 | 116.15K |
| 2026-08-05 | TWD 10.90 | -2.24% | TWD 11.30 | TWD 11.30 | TWD 10.90 | 59.72K |
| 2026-08-04 | TWD 11.15 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 10.70 | 63.12K |
| 2026-08-03 | TWD 11.15 | -0.89% | TWD 11.40 | TWD 11.40 | TWD 10.30 | 855.90K |
| 2026-07-31 | TWD 11.25 | +0.90% | TWD 11.35 | TWD 11.80 | TWD 10.95 | 492.93K |
| 2026-07-30 | TWD 11.15 | -6.69% | TWD 12.00 | TWD 12.00 | TWD 10.95 | 273.86K |
| 2026-07-29 | TWD 11.95 | +10.14% | TWD 11.00 | TWD 13.60 | TWD 11.00 | 1.09M |
| 2026-07-28 | TWD 10.85 | -5.24% | TWD 11.10 | TWD 11.35 | TWD 10.75 | 327.53K |
| 2026-07-27 | TWD 11.45 | +1.78% | TWD 11.50 | TWD 11.55 | TWD 11.05 | 110.45K |
| 2026-07-24 | TWD 11.25 | -3.02% | TWD 11.80 | TWD 11.80 | TWD 11.15 | 59.11K |
| 2026-07-23 | TWD 11.60 | -0.43% | TWD 11.70 | TWD 11.85 | TWD 11.35 | 34.59K |
| 2026-07-22 | TWD 11.65 | -1.69% | TWD 11.80 | TWD 11.80 | TWD 11.15 | 207.98K |
| 2026-07-21 | TWD 11.85 | 0.00% | TWD 11.90 | TWD 11.90 | TWD 11.35 | 77.44K |
| 2026-07-20 | TWD 11.85 | +0.42% | TWD 12.00 | TWD 12.00 | TWD 11.40 | 173.32K |
| 2026-07-17 | TWD 11.80 | -11.28% | TWD 13.20 | TWD 13.20 | TWD 11.40 | 652.17K |
| 2026-07-16 | TWD 13.30 | +17.18% | TWD 11.40 | TWD 13.50 | TWD 11.25 | 1.21M |
| 2026-07-15 | TWD 11.35 | +0.89% | TWD 11.25 | TWD 11.35 | TWD 10.95 | 70.49K |
| 2026-07-14 | TWD 11.25 | -1.75% | TWD 11.70 | TWD 11.70 | TWD 10.80 | 351.48K |
| 2026-07-13 | TWD 11.45 | -2.97% | TWD 11.85 | TWD 11.95 | TWD 11.30 | 147.25K |
| 2026-07-10 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.80 | 0 |
| 2026-07-09 | TWD 11.80 | +2.61% | TWD 11.85 | TWD 12.00 | TWD 11.45 | 216.13K |
| 2026-07-08 | TWD 11.50 | -5.74% | TWD 11.80 | TWD 12.05 | TWD 11.45 | 219.77K |
| 2026-07-07 | TWD 12.20 | +0.41% | TWD 12.25 | TWD 12.55 | TWD 11.75 | 387.64K |
| 2026-07-06 | TWD 12.15 | +0.41% | TWD 12.20 | TWD 12.20 | TWD 11.75 | 168.77K |
| 2026-07-03 | TWD 12.10 | +3.86% | TWD 11.95 | TWD 12.25 | TWD 11.60 | 514.81K |
| 2026-07-02 | TWD 11.65 | +4.48% | TWD 11.25 | TWD 12.00 | TWD 10.85 | 277.19K |
| 2026-07-01 | TWD 11.15 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 10.80 | 314.42K |
| 2026-06-30 | TWD 11.15 | -0.89% | TWD 11.30 | TWD 11.35 | TWD 10.75 | 315.13K |
| 2026-06-29 | TWD 11.25 | +2.27% | TWD 11.25 | TWD 11.25 | TWD 10.85 | 142.53K |
| 2026-06-26 | TWD 11.00 | -1.79% | TWD 11.50 | TWD 11.50 | TWD 10.85 | 272.44K |
| 2026-06-25 | TWD 11.20 | +2.75% | TWD 11.40 | TWD 11.45 | TWD 11.00 | 121.67K |
| 2026-06-24 | TWD 10.90 | -4.80% | TWD 11.55 | TWD 11.55 | TWD 10.90 | 123.90K |
| 2026-06-23 | TWD 11.45 | -0.43% | TWD 11.70 | TWD 11.70 | TWD 11.10 | 85.45K |
| 2026-06-22 | TWD 11.50 | -4.17% | TWD 11.55 | TWD 12.05 | TWD 11.30 | 292.54K |
| 2026-06-18 | TWD 12.00 | +0.42% | TWD 12.00 | TWD 12.05 | TWD 11.55 | 110.58K |
| 2026-06-17 | TWD 11.95 | +3.46% | TWD 11.45 | TWD 11.95 | TWD 11.40 | 271.06K |
| 2026-06-16 | TWD 11.55 | -6.48% | TWD 12.35 | TWD 12.35 | TWD 11.30 | 348.81K |
| 2026-06-15 | TWD 12.35 | +9.29% | TWD 11.25 | TWD 12.65 | TWD 10.90 | 496.63K |
| 2026-06-12 | TWD 11.30 | +2.73% | TWD 11.00 | TWD 11.35 | TWD 10.85 | 150.56K |
| 2026-06-11 | TWD 11.00 | +3.29% | TWD 10.95 | TWD 11.60 | TWD 10.65 | 584.30K |
| 2026-06-10 | TWD 10.65 | -1.39% | TWD 10.70 | TWD 11.15 | TWD 10.60 | 271.94K |
| 2026-06-09 | TWD 10.80 | +5.88% | TWD 10.60 | TWD 11.35 | TWD 10.55 | 574.14K |
| 2026-06-08 | TWD 10.20 | -3.77% | TWD 10.65 | TWD 11.00 | TWD 10.10 | 674.89K |
| 2026-06-05 | TWD 10.60 | -9.40% | TWD 11.45 | TWD 12.15 | TWD 10.55 | 914.39K |
| 2026-06-04 | TWD 11.70 | +8.84% | TWD 10.40 | TWD 12.50 | TWD 10.20 | 1.04M |
| 2026-06-03 | TWD 10.75 | -5.70% | TWD 11.05 | TWD 11.35 | TWD 10.35 | 1.74M |
| 2026-06-02 | TWD 11.40 | -6.56% | TWD 12.20 | TWD 12.20 | TWD 11.00 | 1.22M |
| 2026-06-01 | TWD 12.20 | -1.61% | TWD 12.60 | TWD 12.60 | TWD 11.70 | 689.98K |
| 2026-05-29 | TWD 12.40 | -3.13% | TWD 12.35 | TWD 12.90 | TWD 12.25 | 534.87K |
| 2026-05-28 | TWD 12.80 | -4.12% | TWD 12.95 | TWD 13.40 | TWD 12.35 | 737.65K |
| 2026-05-27 | TWD 13.35 | +1.14% | TWD 13.10 | TWD 13.45 | TWD 12.75 | 468.29K |