Arich Enterprise Co., Ltd. 4173
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 17,40+0,15 (+%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17,25 | -%0,29 | TWD 17,25 | TWD 17,35 | TWD 17,00 | 48,08K |
| 2026-09-30 | TWD 17,30 | +%1,17 | TWD 17,10 | TWD 17,30 | TWD 17,00 | 39,00K |
| 2026-09-29 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 16,95 | 50,05K |
| 2026-09-24 | TWD 17,10 | -%0,58 | TWD 17,10 | TWD 17,20 | TWD 17,00 | 23,00K |
| 2026-09-23 | TWD 17,20 | -%1,15 | TWD 17,40 | TWD 17,40 | TWD 17,15 | 16,00K |
| 2026-09-22 | TWD 17,40 | %0,00 | TWD 17,40 | TWD 17,45 | TWD 17,40 | 29,10K |
| 2026-09-21 | TWD 17,40 | +%0,29 | TWD 17,25 | TWD 17,50 | TWD 17,25 | 41,00K |
| 2026-09-18 | TWD 17,35 | +%1,76 | TWD 17,15 | TWD 17,35 | TWD 17,15 | 33,54K |
| 2026-09-17 | TWD 17,05 | +%0,29 | TWD 17,10 | TWD 17,10 | TWD 16,95 | 16,15K |
| 2026-09-16 | TWD 17,00 | -%0,58 | TWD 17,10 | TWD 17,10 | TWD 16,90 | 77,05K |
| 2026-09-15 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 7,00K |
| 2026-09-14 | TWD 17,10 | -%0,58 | TWD 17,10 | TWD 17,20 | TWD 16,95 | 58,10K |
| 2026-09-11 | TWD 17,20 | +%0,58 | TWD 17,00 | TWD 17,20 | TWD 17,00 | 8,00K |
| 2026-09-10 | TWD 17,10 | +%0,29 | TWD 17,05 | TWD 17,10 | TWD 16,95 | 52,00K |
| 2026-09-09 | TWD 17,05 | -%0,58 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 27,10K |
| 2026-09-08 | TWD 17,15 | +%0,29 | TWD 17,10 | TWD 17,15 | TWD 17,05 | 9,10K |
| 2026-09-07 | TWD 17,10 | -%0,29 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 54,08K |
| 2026-09-04 | TWD 17,15 | -%0,58 | TWD 17,20 | TWD 17,20 | TWD 17,10 | 49,00K |
| 2026-09-03 | TWD 17,25 | -%0,58 | TWD 17,30 | TWD 17,30 | TWD 17,20 | 33,30K |
| 2026-09-02 | TWD 17,35 | -%0,29 | TWD 17,30 | TWD 17,35 | TWD 17,30 | 9,06K |
| 2026-09-01 | TWD 17,40 | +%0,58 | TWD 17,25 | TWD 17,45 | TWD 17,20 | 36,01K |
| 2026-08-31 | TWD 17,30 | -%0,57 | TWD 17,40 | TWD 17,40 | TWD 17,20 | 57,38K |
| 2026-08-28 | TWD 17,40 | -%0,57 | TWD 17,55 | TWD 17,60 | TWD 17,40 | 32,15K |
| 2026-08-27 | TWD 17,50 | +%0,29 | TWD 17,45 | TWD 17,50 | TWD 17,45 | 22,00K |
| 2026-08-26 | TWD 17,45 | +%0,29 | TWD 17,40 | TWD 17,45 | TWD 17,40 | 12,00K |
| 2026-08-25 | TWD 17,40 | -%0,57 | TWD 17,50 | TWD 17,50 | TWD 17,35 | 34,10K |
| 2026-08-24 | TWD 17,50 | -%0,28 | TWD 17,60 | TWD 17,60 | TWD 17,20 | 78,14K |
| 2026-08-21 | TWD 17,55 | +%0,86 | TWD 17,35 | TWD 17,55 | TWD 17,35 | 17,17K |
| 2026-08-20 | TWD 17,40 | +%0,29 | TWD 17,40 | TWD 17,50 | TWD 17,40 | 37,00K |
| 2026-08-19 | TWD 17,35 | +%0,29 | TWD 17,30 | TWD 17,35 | TWD 17,25 | 35,28K |
| 2026-08-18 | TWD 17,30 | +%0,29 | TWD 17,20 | TWD 17,30 | TWD 17,10 | 125,95K |
| 2026-08-17 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,30 | TWD 17,20 | 46,00K |
| 2026-08-14 | TWD 17,25 | -%0,58 | TWD 17,35 | TWD 17,40 | TWD 17,20 | 114,71K |
| 2026-08-13 | TWD 17,35 | -%0,57 | TWD 17,45 | TWD 17,45 | TWD 17,30 | 153,06K |
| 2026-08-12 | TWD 17,45 | -%1,69 | TWD 17,65 | TWD 17,65 | TWD 17,40 | 383,90K |
| 2026-08-11 | TWD 17,75 | +%0,57 | TWD 17,60 | TWD 17,75 | TWD 17,60 | 24,00K |
| 2026-08-10 | TWD 17,65 | %0,00 | TWD 17,60 | TWD 17,65 | TWD 17,50 | 89,56K |
| 2026-08-07 | TWD 17,65 | -%0,28 | TWD 17,75 | TWD 17,75 | TWD 17,60 | 40,54K |
| 2026-08-06 | TWD 17,70 | +%0,57 | TWD 17,80 | TWD 17,80 | TWD 17,55 | 47,00K |
| 2026-08-05 | TWD 17,60 | -%0,85 | TWD 17,70 | TWD 17,75 | TWD 17,55 | 118,30K |
| 2026-08-04 | TWD 17,75 | +%0,28 | TWD 17,70 | TWD 17,80 | TWD 17,65 | 21,00K |
| 2026-08-03 | TWD 17,70 | +%0,28 | TWD 17,65 | TWD 17,70 | TWD 17,60 | 33,00K |
| 2026-07-31 | TWD 17,65 | +%0,57 | TWD 17,60 | TWD 17,70 | TWD 17,55 | 78,00K |
| 2026-07-30 | TWD 17,55 | %0,00 | TWD 17,55 | TWD 17,60 | TWD 17,50 | 30,00K |
| 2026-07-29 | TWD 17,55 | -%1,40 | TWD 17,75 | TWD 17,75 | TWD 17,50 | 112,01K |
| 2026-07-28 | TWD 17,80 | -%0,56 | TWD 17,80 | TWD 17,80 | TWD 17,75 | 29,05K |
| 2026-07-27 | TWD 17,90 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 17,80 | 29,26K |
| 2026-07-24 | TWD 17,90 | -%0,83 | TWD 17,90 | TWD 17,90 | TWD 17,80 | 54,54K |
| 2026-07-23 | TWD 18,05 | +%0,56 | TWD 18,00 | TWD 18,05 | TWD 17,95 | 37,00K |
| 2026-07-22 | TWD 17,95 | +%0,28 | TWD 17,90 | TWD 18,05 | TWD 17,85 | 50,00K |
| 2026-07-21 | TWD 17,90 | +%1,13 | TWD 17,75 | TWD 17,90 | TWD 17,75 | 36,00K |
| 2026-07-20 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,75 | TWD 17,60 | 58,00K |
| 2026-07-17 | TWD 17,70 | -%1,39 | TWD 17,85 | TWD 17,95 | TWD 17,65 | 141,28K |
| 2026-07-16 | TWD 17,95 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,80 | 76,07K |
| 2026-07-15 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,85 | 46,00K |
| 2026-07-14 | TWD 17,95 | -%0,55 | TWD 17,95 | TWD 17,95 | TWD 17,80 | 57,00K |
| 2026-07-13 | TWD 18,05 | -%0,28 | TWD 18,10 | TWD 18,10 | TWD 17,90 | 120,21K |
| 2026-07-10 | TWD 18,10 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 0 |
| 2026-07-09 | TWD 18,10 | -%0,28 | TWD 18,15 | TWD 18,15 | TWD 18,05 | 22,17K |
| 2026-07-08 | TWD 18,15 | +%0,28 | TWD 18,15 | TWD 18,20 | TWD 18,05 | 37,00K |
| 2026-07-07 | TWD 18,10 | -%0,82 | TWD 18,20 | TWD 18,20 | TWD 18,05 | 71,00K |
| 2026-07-06 | TWD 18,25 | -%0,54 | TWD 18,40 | TWD 18,40 | TWD 18,25 | 72,70K |
| 2026-07-03 | TWD 18,35 | +%2,23 | TWD 18,00 | TWD 18,40 | TWD 18,00 | 144,00K |
| 2026-07-02 | TWD 17,95 | +%0,28 | TWD 17,90 | TWD 18,00 | TWD 17,85 | 29,36K |
| 2026-07-01 | TWD 17,90 | -%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,80 | 125,09K |
| 2026-06-30 | TWD 17,95 | -%0,28 | TWD 17,90 | TWD 18,00 | TWD 17,90 | 48,00K |
| 2026-06-29 | TWD 18,00 | +%1,12 | TWD 17,90 | TWD 18,00 | TWD 17,90 | 71,17K |
| 2026-06-26 | TWD 17,80 | -%1,39 | TWD 18,00 | TWD 18,00 | TWD 17,75 | 392,40K |
| 2026-06-25 | TWD 18,05 | +%0,28 | TWD 18,05 | TWD 18,10 | TWD 18,00 | 24,00K |
| 2026-06-24 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,05 | TWD 18,00 | 59,00K |
| 2026-06-23 | TWD 18,00 | -%0,55 | TWD 18,10 | TWD 18,10 | TWD 17,95 | 135,20K |
| 2026-06-22 | TWD 18,10 | -%0,28 | TWD 18,15 | TWD 18,15 | TWD 18,05 | 107,00K |
| 2026-06-18 | TWD 18,15 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,10 | 60,07K |
| 2026-06-17 | TWD 18,15 | -%0,27 | TWD 18,10 | TWD 18,20 | TWD 18,10 | 96,05K |
| 2026-06-16 | TWD 18,20 | -%0,82 | TWD 18,30 | TWD 18,45 | TWD 18,10 | 76,53K |
| 2026-06-15 | TWD 18,35 | -%0,27 | TWD 18,40 | TWD 18,40 | TWD 18,25 | 69,23K |
| 2026-06-12 | TWD 18,40 | +%1,38 | TWD 18,60 | TWD 18,65 | TWD 18,15 | 37,29K |
| 2026-06-11 | TWD 18,15 | %0,00 | TWD 18,05 | TWD 18,15 | TWD 18,00 | 56,00K |
| 2026-06-10 | TWD 18,15 | -%1,36 | TWD 18,30 | TWD 18,30 | TWD 18,05 | 127,24K |
| 2026-06-09 | TWD 18,40 | +%1,10 | TWD 18,25 | TWD 18,40 | TWD 18,05 | 38,00K |
| 2026-06-08 | TWD 18,20 | -%1,89 | TWD 18,15 | TWD 18,20 | TWD 18,00 | 158,53K |
| 2026-06-05 | TWD 18,55 | +%0,27 | TWD 18,55 | TWD 18,65 | TWD 18,40 | 108,08K |
| 2026-06-04 | TWD 18,50 | +%1,09 | TWD 18,35 | TWD 18,55 | TWD 18,20 | 252,00K |
| 2026-06-03 | TWD 18,30 | +%1,39 | TWD 18,05 | TWD 18,35 | TWD 18,00 | 128,20K |
| 2026-06-02 | TWD 18,05 | +%0,28 | TWD 18,00 | TWD 18,10 | TWD 18,00 | 76,50K |
| 2026-06-01 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,90 | 106,00K |
| 2026-05-29 | TWD 17,95 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,90 | 125,26K |
| 2026-05-28 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 17,90 | 113,06K |
| 2026-05-27 | TWD 18,00 | -%1,37 | TWD 18,20 | TWD 18,20 | TWD 18,00 | 148,27K |
| 2026-05-26 | TWD 18,25 | +%0,27 | TWD 18,15 | TWD 18,30 | TWD 18,15 | 92,04K |