Arich Enterprise Co., Ltd. 4173
TPEX · Taiwan · Distribution Services
TWD 17.40+0.15 (+0.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17.25 | -0.29% | TWD 17.25 | TWD 17.35 | TWD 17.00 | 48.08K |
| 2026-09-30 | TWD 17.30 | +1.17% | TWD 17.10 | TWD 17.30 | TWD 17.00 | 39.00K |
| 2026-09-29 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 16.95 | 50.05K |
| 2026-09-24 | TWD 17.10 | -0.58% | TWD 17.10 | TWD 17.20 | TWD 17.00 |
| 23.00K |
| 2026-09-23 | TWD 17.20 | -1.15% | TWD 17.40 | TWD 17.40 | TWD 17.15 | 16.00K |
| 2026-09-22 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.45 | TWD 17.40 | 29.10K |
| 2026-09-21 | TWD 17.40 | +0.29% | TWD 17.25 | TWD 17.50 | TWD 17.25 | 41.00K |
| 2026-09-18 | TWD 17.35 | +1.76% | TWD 17.15 | TWD 17.35 | TWD 17.15 | 33.54K |
| 2026-09-17 | TWD 17.05 | +0.29% | TWD 17.10 | TWD 17.10 | TWD 16.95 | 16.15K |
| 2026-09-16 | TWD 17.00 | -0.58% | TWD 17.10 | TWD 17.10 | TWD 16.90 | 77.05K |
| 2026-09-15 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 7.00K |
| 2026-09-14 | TWD 17.10 | -0.58% | TWD 17.10 | TWD 17.20 | TWD 16.95 | 58.10K |
| 2026-09-11 | TWD 17.20 | +0.58% | TWD 17.00 | TWD 17.20 | TWD 17.00 | 8.00K |
| 2026-09-10 | TWD 17.10 | +0.29% | TWD 17.05 | TWD 17.10 | TWD 16.95 | 52.00K |
| 2026-09-09 | TWD 17.05 | -0.58% | TWD 17.15 | TWD 17.15 | TWD 17.00 | 27.10K |
| 2026-09-08 | TWD 17.15 | +0.29% | TWD 17.10 | TWD 17.15 | TWD 17.05 | 9.10K |
| 2026-09-07 | TWD 17.10 | -0.29% | TWD 17.15 | TWD 17.15 | TWD 17.00 | 54.08K |
| 2026-09-04 | TWD 17.15 | -0.58% | TWD 17.20 | TWD 17.20 | TWD 17.10 | 49.00K |
| 2026-09-03 | TWD 17.25 | -0.58% | TWD 17.30 | TWD 17.30 | TWD 17.20 | 33.30K |
| 2026-09-02 | TWD 17.35 | -0.29% | TWD 17.30 | TWD 17.35 | TWD 17.30 | 9.06K |
| 2026-09-01 | TWD 17.40 | +0.58% | TWD 17.25 | TWD 17.45 | TWD 17.20 | 36.01K |
| 2026-08-31 | TWD 17.30 | -0.57% | TWD 17.40 | TWD 17.40 | TWD 17.20 | 57.38K |
| 2026-08-28 | TWD 17.40 | -0.57% | TWD 17.55 | TWD 17.60 | TWD 17.40 | 32.15K |
| 2026-08-27 | TWD 17.50 | +0.29% | TWD 17.45 | TWD 17.50 | TWD 17.45 | 22.00K |
| 2026-08-26 | TWD 17.45 | +0.29% | TWD 17.40 | TWD 17.45 | TWD 17.40 | 12.00K |
| 2026-08-25 | TWD 17.40 | -0.57% | TWD 17.50 | TWD 17.50 | TWD 17.35 | 34.10K |
| 2026-08-24 | TWD 17.50 | -0.28% | TWD 17.60 | TWD 17.60 | TWD 17.20 | 78.14K |
| 2026-08-21 | TWD 17.55 | +0.86% | TWD 17.35 | TWD 17.55 | TWD 17.35 | 17.17K |
| 2026-08-20 | TWD 17.40 | +0.29% | TWD 17.40 | TWD 17.50 | TWD 17.40 | 37.00K |
| 2026-08-19 | TWD 17.35 | +0.29% | TWD 17.30 | TWD 17.35 | TWD 17.25 | 35.28K |
| 2026-08-18 | TWD 17.30 | +0.29% | TWD 17.20 | TWD 17.30 | TWD 17.10 | 125.95K |
| 2026-08-17 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.30 | TWD 17.20 | 46.00K |
| 2026-08-14 | TWD 17.25 | -0.58% | TWD 17.35 | TWD 17.40 | TWD 17.20 | 114.71K |
| 2026-08-13 | TWD 17.35 | -0.57% | TWD 17.45 | TWD 17.45 | TWD 17.30 | 153.06K |
| 2026-08-12 | TWD 17.45 | -1.69% | TWD 17.65 | TWD 17.65 | TWD 17.40 | 383.90K |
| 2026-08-11 | TWD 17.75 | +0.57% | TWD 17.60 | TWD 17.75 | TWD 17.60 | 24.00K |
| 2026-08-10 | TWD 17.65 | 0.00% | TWD 17.60 | TWD 17.65 | TWD 17.50 | 89.56K |
| 2026-08-07 | TWD 17.65 | -0.28% | TWD 17.75 | TWD 17.75 | TWD 17.60 | 40.54K |
| 2026-08-06 | TWD 17.70 | +0.57% | TWD 17.80 | TWD 17.80 | TWD 17.55 | 47.00K |
| 2026-08-05 | TWD 17.60 | -0.85% | TWD 17.70 | TWD 17.75 | TWD 17.55 | 118.30K |
| 2026-08-04 | TWD 17.75 | +0.28% | TWD 17.70 | TWD 17.80 | TWD 17.65 | 21.00K |
| 2026-08-03 | TWD 17.70 | +0.28% | TWD 17.65 | TWD 17.70 | TWD 17.60 | 33.00K |
| 2026-07-31 | TWD 17.65 | +0.57% | TWD 17.60 | TWD 17.70 | TWD 17.55 | 78.00K |
| 2026-07-30 | TWD 17.55 | 0.00% | TWD 17.55 | TWD 17.60 | TWD 17.50 | 30.00K |
| 2026-07-29 | TWD 17.55 | -1.40% | TWD 17.75 | TWD 17.75 | TWD 17.50 | 112.01K |
| 2026-07-28 | TWD 17.80 | -0.56% | TWD 17.80 | TWD 17.80 | TWD 17.75 | 29.05K |
| 2026-07-27 | TWD 17.90 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 17.80 | 29.26K |
| 2026-07-24 | TWD 17.90 | -0.83% | TWD 17.90 | TWD 17.90 | TWD 17.80 | 54.54K |
| 2026-07-23 | TWD 18.05 | +0.56% | TWD 18.00 | TWD 18.05 | TWD 17.95 | 37.00K |
| 2026-07-22 | TWD 17.95 | +0.28% | TWD 17.90 | TWD 18.05 | TWD 17.85 | 50.00K |
| 2026-07-21 | TWD 17.90 | +1.13% | TWD 17.75 | TWD 17.90 | TWD 17.75 | 36.00K |
| 2026-07-20 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.75 | TWD 17.60 | 58.00K |
| 2026-07-17 | TWD 17.70 | -1.39% | TWD 17.85 | TWD 17.95 | TWD 17.65 | 141.28K |
| 2026-07-16 | TWD 17.95 | -0.28% | TWD 18.00 | TWD 18.00 | TWD 17.80 | 76.07K |
| 2026-07-15 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.00 | TWD 17.85 | 46.00K |
| 2026-07-14 | TWD 17.95 | -0.55% | TWD 17.95 | TWD 17.95 | TWD 17.80 | 57.00K |
| 2026-07-13 | TWD 18.05 | -0.28% | TWD 18.10 | TWD 18.10 | TWD 17.90 | 120.21K |
| 2026-07-10 | TWD 18.10 | 0.00% | TWD 18.10 | TWD 18.10 | TWD 18.10 | 0 |
| 2026-07-09 | TWD 18.10 | -0.28% | TWD 18.15 | TWD 18.15 | TWD 18.05 | 22.17K |
| 2026-07-08 | TWD 18.15 | +0.28% | TWD 18.15 | TWD 18.20 | TWD 18.05 | 37.00K |
| 2026-07-07 | TWD 18.10 | -0.82% | TWD 18.20 | TWD 18.20 | TWD 18.05 | 71.00K |
| 2026-07-06 | TWD 18.25 | -0.54% | TWD 18.40 | TWD 18.40 | TWD 18.25 | 72.70K |
| 2026-07-03 | TWD 18.35 | +2.23% | TWD 18.00 | TWD 18.40 | TWD 18.00 | 144.00K |
| 2026-07-02 | TWD 17.95 | +0.28% | TWD 17.90 | TWD 18.00 | TWD 17.85 | 29.36K |
| 2026-07-01 | TWD 17.90 | -0.28% | TWD 17.95 | TWD 17.95 | TWD 17.80 | 125.09K |
| 2026-06-30 | TWD 17.95 | -0.28% | TWD 17.90 | TWD 18.00 | TWD 17.90 | 48.00K |
| 2026-06-29 | TWD 18.00 | +1.12% | TWD 17.90 | TWD 18.00 | TWD 17.90 | 71.17K |
| 2026-06-26 | TWD 17.80 | -1.39% | TWD 18.00 | TWD 18.00 | TWD 17.75 | 392.40K |
| 2026-06-25 | TWD 18.05 | +0.28% | TWD 18.05 | TWD 18.10 | TWD 18.00 | 24.00K |
| 2026-06-24 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.05 | TWD 18.00 | 59.00K |
| 2026-06-23 | TWD 18.00 | -0.55% | TWD 18.10 | TWD 18.10 | TWD 17.95 | 135.20K |
| 2026-06-22 | TWD 18.10 | -0.28% | TWD 18.15 | TWD 18.15 | TWD 18.05 | 107.00K |
| 2026-06-18 | TWD 18.15 | 0.00% | TWD 18.20 | TWD 18.20 | TWD 18.10 | 60.07K |
| 2026-06-17 | TWD 18.15 | -0.27% | TWD 18.10 | TWD 18.20 | TWD 18.10 | 96.05K |
| 2026-06-16 | TWD 18.20 | -0.82% | TWD 18.30 | TWD 18.45 | TWD 18.10 | 76.53K |
| 2026-06-15 | TWD 18.35 | -0.27% | TWD 18.40 | TWD 18.40 | TWD 18.25 | 69.23K |
| 2026-06-12 | TWD 18.40 | +1.38% | TWD 18.60 | TWD 18.65 | TWD 18.15 | 37.29K |
| 2026-06-11 | TWD 18.15 | 0.00% | TWD 18.05 | TWD 18.15 | TWD 18.00 | 56.00K |
| 2026-06-10 | TWD 18.15 | -1.36% | TWD 18.30 | TWD 18.30 | TWD 18.05 | 127.24K |
| 2026-06-09 | TWD 18.40 | +1.10% | TWD 18.25 | TWD 18.40 | TWD 18.05 | 38.00K |
| 2026-06-08 | TWD 18.20 | -1.89% | TWD 18.15 | TWD 18.20 | TWD 18.00 | 158.53K |
| 2026-06-05 | TWD 18.55 | +0.27% | TWD 18.55 | TWD 18.65 | TWD 18.40 | 108.08K |
| 2026-06-04 | TWD 18.50 | +1.09% | TWD 18.35 | TWD 18.55 | TWD 18.20 | 252.00K |
| 2026-06-03 | TWD 18.30 | +1.39% | TWD 18.05 | TWD 18.35 | TWD 18.00 | 128.20K |
| 2026-06-02 | TWD 18.05 | +0.28% | TWD 18.00 | TWD 18.10 | TWD 18.00 | 76.50K |
| 2026-06-01 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.00 | TWD 17.90 | 106.00K |
| 2026-05-29 | TWD 17.95 | -0.28% | TWD 18.00 | TWD 18.00 | TWD 17.90 | 125.26K |
| 2026-05-28 | TWD 18.00 | 0.00% | TWD 18.05 | TWD 18.05 | TWD 17.90 | 113.06K |
| 2026-05-27 | TWD 18.00 | -1.37% | TWD 18.20 | TWD 18.20 | TWD 18.00 | 148.27K |
| 2026-05-26 | TWD 18.25 | +0.27% | TWD 18.15 | TWD 18.30 | TWD 18.15 | 92.04K |