KORAMCO THE ONE REIT 417310
KRX · Güney Kore · Finans
KRW 2.375,00-10,00 (-%0,42)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.375,00 | -%0,42 | KRW 2.385,00 | KRW 2.385,00 | KRW 2.370,00 | 68,83K |
| 2026-10-01 | KRW 2.385,00 | +%0,85 | KRW 2.365,00 | KRW 2.385,00 | KRW 2.365,00 | 21,01K |
| 2026-09-30 | KRW 2.365,00 | -%0,84 | KRW 2.365,00 | KRW 2.380,00 | KRW 2.360,00 | 167,08K |
| 2026-09-29 | KRW 2.385,00 | -%0,21 | KRW 2.390,00 | KRW 2.390,00 | KRW 2.360,00 | 544,56K |
| 2026-09-28 | KRW 2.390,00 | -%0,21 | KRW 2.390,00 | KRW 2.390,00 | KRW 2.380,00 | 71,84K |
| 2026-09-23 | KRW 2.395,00 | +%0,42 | KRW 2.395,00 | KRW 2.395,00 | KRW 2.385,00 | 68,09K |
| 2026-09-22 | KRW 2.385,00 | +%0,21 | KRW 2.395,00 | KRW 2.395,00 | KRW 2.380,00 | 165,46K |
| 2026-09-21 | KRW 2.380,00 | -%0,21 | KRW 2.385,00 | KRW 2.395,00 | KRW 2.375,00 | 62,93K |
| 2026-09-18 | KRW 2.385,00 | +%0,63 | KRW 2.370,00 | KRW 2.390,00 | KRW 2.370,00 | 293,40K |
| 2026-09-17 | KRW 2.370,00 | -%0,21 | KRW 2.370,00 | KRW 2.375,00 | KRW 2.370,00 | 41,36K |
| 2026-09-16 | KRW 2.375,00 | +%0,21 | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 73,09K |
| 2026-09-15 | KRW 2.370,00 | -%0,42 | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 22,27K |
| 2026-09-14 | KRW 2.380,00 | +%0,21 | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 45,01K |
| 2026-09-11 | KRW 2.375,00 | +%0,21 | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 162,61K |
| 2026-09-10 | KRW 2.370,00 | +%0,21 | KRW 2.375,00 | KRW 2.375,00 | KRW 2.370,00 | 74,05K |
| 2026-09-09 | KRW 2.365,00 | %0,00 | KRW 2.365,00 | KRW 2.375,00 | KRW 2.365,00 | 34,16K |
| 2026-09-08 | KRW 2.365,00 | %0,00 | KRW 2.370,00 | KRW 2.370,00 | KRW 2.365,00 | 92,69K |
| 2026-09-07 | KRW 2.365,00 | -%0,21 | KRW 2.370,00 | KRW 2.370,00 | KRW 2.360,00 | 64,02K |
| 2026-09-04 | KRW 2.370,00 | +%0,21 | KRW 2.370,00 | KRW 2.370,00 | KRW 2.360,00 | 122,86K |
| 2026-09-03 | KRW 2.365,00 | +%0,21 | KRW 2.370,00 | KRW 2.370,00 | KRW 2.355,00 | 483,73K |
| 2026-09-02 | KRW 2.360,00 | -%0,42 | KRW 2.355,00 | KRW 2.370,00 | KRW 2.350,00 | 385,60K |
| 2026-09-01 | KRW 2.370,00 | +%0,64 | KRW 2.365,00 | KRW 2.370,00 | KRW 2.350,00 | 250,79K |
| 2026-08-31 | KRW 2.355,00 | +%0,86 | KRW 2.335,00 | KRW 2.370,00 | KRW 2.330,00 | 603,05K |
| 2026-08-28 | KRW 2.335,00 | -%78,64 | KRW 2.290,00 | KRW 2.345,00 | KRW 2.280,00 | 2,26M |
| 2026-08-27 | KRW 10.930,00 | -%0,91 | KRW 10.970,00 | KRW 11.000,00 | KRW 10.900,00 | 431,94K |
| 2026-08-26 | KRW 11.030,00 | +%0,64 | KRW 10.960,00 | KRW 11.070,00 | KRW 10.900,00 | 593,95K |
| 2026-08-25 | KRW 10.960,00 | +%1,39 | KRW 10.810,00 | KRW 10.970,00 | KRW 10.810,00 | 207,71K |
| 2026-08-24 | KRW 10.810,00 | -%0,64 | KRW 10.880,00 | KRW 10.900,00 | KRW 10.790,00 | 272,05K |
| 2026-08-21 | KRW 10.880,00 | +%0,55 | KRW 10.810,00 | KRW 10.900,00 | KRW 10.780,00 | 135,50K |
| 2026-08-20 | KRW 10.820,00 | -%0,37 | KRW 10.890,00 | KRW 10.920,00 | KRW 10.730,00 | 420,17K |
| 2026-08-19 | KRW 10.860,00 | -%0,28 | KRW 10.890,00 | KRW 10.890,00 | KRW 10.770,00 | 83,35K |
| 2026-08-18 | KRW 10.890,00 | -%0,37 | KRW 10.910,00 | KRW 10.930,00 | KRW 10.750,00 | 98,09K |
| 2026-08-14 | KRW 10.930,00 | +%0,09 | KRW 10.920,00 | KRW 10.950,00 | KRW 10.910,00 | 55,90K |
| 2026-08-13 | KRW 10.920,00 | +%0,18 | KRW 10.950,00 | KRW 10.970,00 | KRW 10.880,00 | 80,41K |
| 2026-08-12 | KRW 10.900,00 | -%0,37 | KRW 10.910,00 | KRW 10.980,00 | KRW 10.900,00 | 73,37K |
| 2026-08-11 | KRW 10.940,00 | +%0,27 | KRW 10.930,00 | KRW 10.950,00 | KRW 10.910,00 | 71,42K |
| 2026-08-10 | KRW 10.910,00 | -%0,55 | KRW 10.970,00 | KRW 11.000,00 | KRW 10.880,00 | 66,81K |
| 2026-08-07 | KRW 10.970,00 | +%1,20 | KRW 10.840,00 | KRW 11.000,00 | KRW 10.830,00 | 166,93K |
| 2026-08-06 | KRW 10.840,00 | +%0,84 | KRW 10.760,00 | KRW 10.920,00 | KRW 10.760,00 | 132,25K |
| 2026-08-05 | KRW 10.750,00 | +%0,75 | KRW 10.650,00 | KRW 10.750,00 | KRW 10.650,00 | 289,84K |
| 2026-08-04 | KRW 10.670,00 | +%0,09 | KRW 10.650,00 | KRW 10.720,00 | KRW 10.640,00 | 65,28K |
| 2026-08-03 | KRW 10.660,00 | -%0,37 | KRW 10.700,00 | KRW 10.750,00 | KRW 10.640,00 | 66,81K |
| 2026-07-31 | KRW 10.700,00 | +%0,56 | KRW 10.630,00 | KRW 10.760,00 | KRW 10.610,00 | 119,22K |
| 2026-07-30 | KRW 10.640,00 | +%0,09 | KRW 10.650,00 | KRW 10.760,00 | KRW 10.600,00 | 141,87K |
| 2026-07-29 | KRW 10.630,00 | -%1,57 | KRW 10.810,00 | KRW 10.850,00 | KRW 10.600,00 | 299,68K |
| 2026-07-28 | KRW 10.800,00 | +%0,09 | KRW 10.790,00 | KRW 10.850,00 | KRW 10.730,00 | 185,32K |
| 2026-07-27 | KRW 10.790,00 | -%0,83 | KRW 10.850,00 | KRW 10.900,00 | KRW 10.670,00 | 143,27K |
| 2026-07-24 | KRW 10.880,00 | +%2,64 | KRW 10.550,00 | KRW 10.890,00 | KRW 10.550,00 | 471,75K |
| 2026-07-23 | KRW 10.600,00 | +%4,13 | KRW 10.260,00 | KRW 10.890,00 | KRW 10.260,00 | 646,74K |
| 2026-07-22 | KRW 10.180,00 | -%0,78 | KRW 10.340,00 | KRW 10.340,00 | KRW 10.130,00 | 116,33K |
| 2026-07-21 | KRW 10.260,00 | +%2,40 | KRW 10.020,00 | KRW 10.340,00 | KRW 10.020,00 | 277,90K |
| 2026-07-20 | KRW 10.020,00 | +%0,80 | KRW 10.000,00 | KRW 10.090,00 | KRW 9.880,00 | 76,97K |
| 2026-07-16 | KRW 9.940,00 | -%0,80 | KRW 10.050,00 | KRW 10.100,00 | KRW 9.910,00 | 158,42K |
| 2026-07-15 | KRW 10.020,00 | -%0,10 | KRW 9.980,00 | KRW 10.120,00 | KRW 9.940,00 | 61,89K |
| 2026-07-14 | KRW 10.030,00 | -%0,40 | KRW 10.070,00 | KRW 10.070,00 | KRW 9.950,00 | 53,67K |
| 2026-07-13 | KRW 10.070,00 | +%0,20 | KRW 10.050,00 | KRW 10.150,00 | KRW 10.010,00 | 71,88K |
| 2026-07-10 | KRW 10.050,00 | +%1,62 | KRW 10.010,00 | KRW 10.070,00 | KRW 9.890,00 | 39,89K |
| 2026-07-09 | KRW 9.890,00 | -%0,40 | KRW 9.940,00 | KRW 9.960,00 | KRW 9.880,00 | 93,24K |
| 2026-07-08 | KRW 9.930,00 | -%0,40 | KRW 9.970,00 | KRW 10.020,00 | KRW 9.910,00 | 35,59K |
| 2026-07-07 | KRW 9.970,00 | +%0,20 | KRW 10.010,00 | KRW 10.100,00 | KRW 9.950,00 | 95,95K |
| 2026-07-06 | KRW 9.950,00 | -%1,00 | KRW 10.050,00 | KRW 10.060,00 | KRW 9.950,00 | 41,35K |
| 2026-07-03 | KRW 10.050,00 | +%1,52 | KRW 9.900,00 | KRW 10.060,00 | KRW 9.850,00 | 38,88K |
| 2026-07-02 | KRW 9.900,00 | -%0,70 | KRW 10.000,00 | KRW 10.000,00 | KRW 9.840,00 | 61,69K |
| 2026-07-01 | KRW 9.970,00 | %0,00 | KRW 9.950,00 | KRW 10.000,00 | KRW 9.870,00 | 37,38K |
| 2026-06-30 | KRW 9.970,00 | +%0,20 | KRW 9.840,00 | KRW 9.990,00 | KRW 9.840,00 | 38,66K |
| 2026-06-29 | KRW 9.950,00 | %0,00 | KRW 9.900,00 | KRW 9.960,00 | KRW 9.830,00 | 63,95K |
| 2026-06-26 | KRW 9.950,00 | -%0,10 | KRW 9.850,00 | KRW 10.000,00 | KRW 9.780,00 | 59,42K |
| 2026-06-25 | KRW 9.960,00 | +%0,61 | KRW 9.910,00 | KRW 10.010,00 | KRW 9.800,00 | 58,09K |
| 2026-06-24 | KRW 9.900,00 | +%1,12 | KRW 9.880,00 | KRW 9.920,00 | KRW 9.720,00 | 46,66K |
| 2026-06-23 | KRW 9.790,00 | -%1,61 | KRW 10.010,00 | KRW 10.010,00 | KRW 9.760,00 | 79,19K |
| 2026-06-22 | KRW 9.950,00 | -%0,70 | KRW 10.020,00 | KRW 10.020,00 | KRW 9.890,00 | 74,64K |
| 2026-06-19 | KRW 10.020,00 | -%1,38 | KRW 10.160,00 | KRW 10.160,00 | KRW 9.870,00 | 235,27K |
| 2026-06-18 | KRW 10.160,00 | -%0,39 | KRW 10.190,00 | KRW 10.230,00 | KRW 10.100,00 | 162,44K |
| 2026-06-17 | KRW 10.200,00 | +%0,39 | KRW 10.120,00 | KRW 10.270,00 | KRW 10.070,00 | 234,75K |
| 2026-06-16 | KRW 10.160,00 | +%0,10 | KRW 10.150,00 | KRW 10.200,00 | KRW 10.020,00 | 140,44K |
| 2026-06-15 | KRW 10.150,00 | -%0,59 | KRW 10.120,00 | KRW 10.240,00 | KRW 9.990,00 | 320,77K |
| 2026-06-12 | KRW 10.210,00 | -%0,10 | KRW 10.220,00 | KRW 10.450,00 | KRW 10.060,00 | 458,35K |
| 2026-06-11 | KRW 10.220,00 | +%2,00 | KRW 10.020,00 | KRW 10.230,00 | KRW 10.000,00 | 265,95K |
| 2026-06-10 | KRW 10.020,00 | +%0,60 | KRW 9.960,00 | KRW 10.260,00 | KRW 9.920,00 | 268,96K |
| 2026-06-09 | KRW 9.960,00 | +%3,21 | KRW 9.660,00 | KRW 10.050,00 | KRW 9.660,00 | 85,43K |
| 2026-06-08 | KRW 9.650,00 | -%1,13 | KRW 9.730,00 | KRW 9.730,00 | KRW 9.600,00 | 83,38K |
| 2026-06-05 | KRW 9.760,00 | -%0,10 | KRW 9.800,00 | KRW 9.800,00 | KRW 9.690,00 | 78,76K |
| 2026-06-04 | KRW 9.770,00 | -%0,10 | KRW 9.800,00 | KRW 9.810,00 | KRW 9.620,00 | 148,26K |
| 2026-06-02 | KRW 9.780,00 | +%0,20 | KRW 9.750,00 | KRW 9.800,00 | KRW 9.600,00 | 178,18K |
| 2026-06-01 | KRW 9.760,00 | -%0,31 | KRW 9.790,00 | KRW 9.830,00 | KRW 9.560,00 | 201,79K |
| 2026-05-29 | KRW 9.790,00 | -%2,00 | KRW 9.990,00 | KRW 10.000,00 | KRW 9.610,00 | 231,93K |
| 2026-05-28 | KRW 9.990,00 | -%0,10 | KRW 9.990,00 | KRW 10.000,00 | KRW 9.930,00 | 84,36K |
| 2026-05-27 | KRW 10.000,00 | -%1,09 | KRW 10.150,00 | KRW 10.150,00 | KRW 9.950,00 | 236,90K |
| 2026-05-26 | KRW 10.110,00 | -%0,88 | KRW 10.210,00 | KRW 10.220,00 | KRW 10.030,00 | 143,43K |
| 2026-05-22 | KRW 10.200,00 | -%0,39 | KRW 10.240,00 | KRW 10.380,00 | KRW 10.110,00 | 113,22K |