KORAMCO THE ONE REIT 417310
KRX · Südkorea · Finanzen
KRW 2.375,00-10,00 (-0,42 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.375,00 | -0,42 % | KRW 2.385,00 | KRW 2.385,00 | KRW 2.370,00 | 68,82K |
| 2026-10-01 | KRW 2.385,00 | +0,85 % | KRW 2.365,00 | KRW 2.385,00 | KRW 2.365,00 | 21,01K |
| 2026-09-30 | KRW 2.365,00 | -0,84 % | KRW 2.365,00 | KRW 2.380,00 | KRW 2.360,00 | 167,08K |
| 2026-09-29 | KRW 2.385,00 | -0,21 % | KRW 2.390,00 | KRW 2.390,00 | KRW 2.360,00 | 544,56K |
| 2026-09-28 | KRW 2.390,00 | -0,21 % | KRW 2.390,00 | KRW 2.390,00 | KRW 2.380,00 | 71,84K |
| 2026-09-23 | KRW 2.395,00 | +0,42 % | KRW 2.395,00 | KRW 2.395,00 | KRW 2.385,00 | 68,09K |
| 2026-09-22 | KRW 2.385,00 | +0,21 % | KRW 2.395,00 | KRW 2.395,00 | KRW 2.380,00 | 165,46K |
| 2026-09-21 | KRW 2.380,00 | -0,21 % | KRW 2.385,00 | KRW 2.395,00 | KRW 2.375,00 | 62,93K |
| 2026-09-18 | KRW 2.385,00 | +0,63 % | KRW 2.370,00 | KRW 2.390,00 | KRW 2.370,00 | 293,40K |
| 2026-09-17 | KRW 2.370,00 | -0,21 % | KRW 2.370,00 | KRW 2.375,00 | KRW 2.370,00 | 41,36K |
| 2026-09-16 | KRW 2.375,00 | +0,21 % | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 73,09K |
| 2026-09-15 | KRW 2.370,00 | -0,42 % | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 22,27K |
| 2026-09-14 | KRW 2.380,00 | +0,21 % | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 45,01K |
| 2026-09-11 | KRW 2.375,00 | +0,21 % | KRW 2.380,00 | KRW 2.380,00 | KRW 2.370,00 | 162,61K |
| 2026-09-10 | KRW 2.370,00 | +0,21 % | KRW 2.375,00 | KRW 2.375,00 | KRW 2.370,00 | 74,05K |
| 2026-09-09 | KRW 2.365,00 | 0,00 % | KRW 2.365,00 | KRW 2.375,00 | KRW 2.365,00 | 34,16K |
| 2026-09-08 | KRW 2.365,00 | 0,00 % | KRW 2.370,00 | KRW 2.370,00 | KRW 2.365,00 | 92,69K |
| 2026-09-07 | KRW 2.365,00 | -0,21 % | KRW 2.370,00 | KRW 2.370,00 | KRW 2.360,00 | 64,02K |
| 2026-09-04 | KRW 2.370,00 | +0,21 % | KRW 2.370,00 | KRW 2.370,00 | KRW 2.360,00 | 122,86K |
| 2026-09-03 | KRW 2.365,00 | +0,21 % | KRW 2.370,00 | KRW 2.370,00 | KRW 2.355,00 | 483,73K |
| 2026-09-02 | KRW 2.360,00 | -0,42 % | KRW 2.355,00 | KRW 2.370,00 | KRW 2.350,00 | 385,60K |
| 2026-09-01 | KRW 2.370,00 | +0,64 % | KRW 2.365,00 | KRW 2.370,00 | KRW 2.350,00 | 250,79K |
| 2026-08-31 | KRW 2.355,00 | +0,86 % | KRW 2.335,00 | KRW 2.370,00 | KRW 2.330,00 | 603,05K |
| 2026-08-28 | KRW 2.335,00 | -78,64 % | KRW 2.290,00 | KRW 2.345,00 | KRW 2.280,00 | 2,26M |
| 2026-08-27 | KRW 10.930,00 | -0,91 % | KRW 10.970,00 | KRW 11.000,00 | KRW 10.900,00 | 431,94K |
| 2026-08-26 | KRW 11.030,00 | +0,64 % | KRW 10.960,00 | KRW 11.070,00 | KRW 10.900,00 | 593,95K |
| 2026-08-25 | KRW 10.960,00 | +1,39 % | KRW 10.810,00 | KRW 10.970,00 | KRW 10.810,00 | 207,71K |
| 2026-08-24 | KRW 10.810,00 | -0,64 % | KRW 10.880,00 | KRW 10.900,00 | KRW 10.790,00 | 272,05K |
| 2026-08-21 | KRW 10.880,00 | +0,55 % | KRW 10.810,00 | KRW 10.900,00 | KRW 10.780,00 | 135,50K |
| 2026-08-20 | KRW 10.820,00 | -0,37 % | KRW 10.890,00 | KRW 10.920,00 | KRW 10.730,00 | 420,17K |
| 2026-08-19 | KRW 10.860,00 | -0,28 % | KRW 10.890,00 | KRW 10.890,00 | KRW 10.770,00 | 83,35K |
| 2026-08-18 | KRW 10.890,00 | -0,37 % | KRW 10.910,00 | KRW 10.930,00 | KRW 10.750,00 | 98,09K |
| 2026-08-14 | KRW 10.930,00 | +0,09 % | KRW 10.920,00 | KRW 10.950,00 | KRW 10.910,00 | 55,90K |
| 2026-08-13 | KRW 10.920,00 | +0,18 % | KRW 10.950,00 | KRW 10.970,00 | KRW 10.880,00 | 80,41K |
| 2026-08-12 | KRW 10.900,00 | -0,37 % | KRW 10.910,00 | KRW 10.980,00 | KRW 10.900,00 | 73,37K |
| 2026-08-11 | KRW 10.940,00 | +0,27 % | KRW 10.930,00 | KRW 10.950,00 | KRW 10.910,00 | 71,42K |
| 2026-08-10 | KRW 10.910,00 | -0,55 % | KRW 10.970,00 | KRW 11.000,00 | KRW 10.880,00 | 66,81K |
| 2026-08-07 | KRW 10.970,00 | +1,20 % | KRW 10.840,00 | KRW 11.000,00 | KRW 10.830,00 | 166,93K |
| 2026-08-06 | KRW 10.840,00 | +0,84 % | KRW 10.760,00 | KRW 10.920,00 | KRW 10.760,00 | 132,25K |
| 2026-08-05 | KRW 10.750,00 | +0,75 % | KRW 10.650,00 | KRW 10.750,00 | KRW 10.650,00 | 289,84K |
| 2026-08-04 | KRW 10.670,00 | +0,09 % | KRW 10.650,00 | KRW 10.720,00 | KRW 10.640,00 | 65,28K |
| 2026-08-03 | KRW 10.660,00 | -0,37 % | KRW 10.700,00 | KRW 10.750,00 | KRW 10.640,00 | 66,81K |
| 2026-07-31 | KRW 10.700,00 | +0,56 % | KRW 10.630,00 | KRW 10.760,00 | KRW 10.610,00 | 119,22K |
| 2026-07-30 | KRW 10.640,00 | +0,09 % | KRW 10.650,00 | KRW 10.760,00 | KRW 10.600,00 | 141,87K |
| 2026-07-29 | KRW 10.630,00 | -1,57 % | KRW 10.810,00 | KRW 10.850,00 | KRW 10.600,00 | 299,68K |
| 2026-07-28 | KRW 10.800,00 | +0,09 % | KRW 10.790,00 | KRW 10.850,00 | KRW 10.730,00 | 185,32K |
| 2026-07-27 | KRW 10.790,00 | -0,83 % | KRW 10.850,00 | KRW 10.900,00 | KRW 10.670,00 | 143,27K |
| 2026-07-24 | KRW 10.880,00 | +2,64 % | KRW 10.550,00 | KRW 10.890,00 | KRW 10.550,00 | 471,75K |
| 2026-07-23 | KRW 10.600,00 | +4,13 % | KRW 10.260,00 | KRW 10.890,00 | KRW 10.260,00 | 646,74K |
| 2026-07-22 | KRW 10.180,00 | -0,78 % | KRW 10.340,00 | KRW 10.340,00 | KRW 10.130,00 | 116,33K |
| 2026-07-21 | KRW 10.260,00 | +2,40 % | KRW 10.020,00 | KRW 10.340,00 | KRW 10.020,00 | 277,90K |
| 2026-07-20 | KRW 10.020,00 | +0,80 % | KRW 10.000,00 | KRW 10.090,00 | KRW 9.880,00 | 76,97K |
| 2026-07-16 | KRW 9.940,00 | -0,80 % | KRW 10.050,00 | KRW 10.100,00 | KRW 9.910,00 | 158,42K |
| 2026-07-15 | KRW 10.020,00 | -0,10 % | KRW 9.980,00 | KRW 10.120,00 | KRW 9.940,00 | 61,89K |
| 2026-07-14 | KRW 10.030,00 | -0,40 % | KRW 10.070,00 | KRW 10.070,00 | KRW 9.950,00 | 53,67K |
| 2026-07-13 | KRW 10.070,00 | +0,20 % | KRW 10.050,00 | KRW 10.150,00 | KRW 10.010,00 | 71,88K |
| 2026-07-10 | KRW 10.050,00 | +1,62 % | KRW 10.010,00 | KRW 10.070,00 | KRW 9.890,00 | 39,89K |
| 2026-07-09 | KRW 9.890,00 | -0,40 % | KRW 9.940,00 | KRW 9.960,00 | KRW 9.880,00 | 93,24K |
| 2026-07-08 | KRW 9.930,00 | -0,40 % | KRW 9.970,00 | KRW 10.020,00 | KRW 9.910,00 | 35,59K |
| 2026-07-07 | KRW 9.970,00 | +0,20 % | KRW 10.010,00 | KRW 10.100,00 | KRW 9.950,00 | 95,95K |
| 2026-07-06 | KRW 9.950,00 | -1,00 % | KRW 10.050,00 | KRW 10.060,00 | KRW 9.950,00 | 41,35K |
| 2026-07-03 | KRW 10.050,00 | +1,52 % | KRW 9.900,00 | KRW 10.060,00 | KRW 9.850,00 | 38,88K |
| 2026-07-02 | KRW 9.900,00 | -0,70 % | KRW 10.000,00 | KRW 10.000,00 | KRW 9.840,00 | 61,69K |
| 2026-07-01 | KRW 9.970,00 | 0,00 % | KRW 9.950,00 | KRW 10.000,00 | KRW 9.870,00 | 37,38K |
| 2026-06-30 | KRW 9.970,00 | +0,20 % | KRW 9.840,00 | KRW 9.990,00 | KRW 9.840,00 | 38,66K |
| 2026-06-29 | KRW 9.950,00 | 0,00 % | KRW 9.900,00 | KRW 9.960,00 | KRW 9.830,00 | 63,95K |
| 2026-06-26 | KRW 9.950,00 | -0,10 % | KRW 9.850,00 | KRW 10.000,00 | KRW 9.780,00 | 59,42K |
| 2026-06-25 | KRW 9.960,00 | +0,61 % | KRW 9.910,00 | KRW 10.010,00 | KRW 9.800,00 | 58,09K |
| 2026-06-24 | KRW 9.900,00 | +1,12 % | KRW 9.880,00 | KRW 9.920,00 | KRW 9.720,00 | 46,66K |
| 2026-06-23 | KRW 9.790,00 | -1,61 % | KRW 10.010,00 | KRW 10.010,00 | KRW 9.760,00 | 79,19K |
| 2026-06-22 | KRW 9.950,00 | -0,70 % | KRW 10.020,00 | KRW 10.020,00 | KRW 9.890,00 | 74,64K |
| 2026-06-19 | KRW 10.020,00 | -1,38 % | KRW 10.160,00 | KRW 10.160,00 | KRW 9.870,00 | 235,27K |
| 2026-06-18 | KRW 10.160,00 | -0,39 % | KRW 10.190,00 | KRW 10.230,00 | KRW 10.100,00 | 162,44K |
| 2026-06-17 | KRW 10.200,00 | +0,39 % | KRW 10.120,00 | KRW 10.270,00 | KRW 10.070,00 | 234,75K |
| 2026-06-16 | KRW 10.160,00 | +0,10 % | KRW 10.150,00 | KRW 10.200,00 | KRW 10.020,00 | 140,44K |
| 2026-06-15 | KRW 10.150,00 | -0,59 % | KRW 10.120,00 | KRW 10.240,00 | KRW 9.990,00 | 320,77K |
| 2026-06-12 | KRW 10.210,00 | -0,10 % | KRW 10.220,00 | KRW 10.450,00 | KRW 10.060,00 | 458,35K |
| 2026-06-11 | KRW 10.220,00 | +2,00 % | KRW 10.020,00 | KRW 10.230,00 | KRW 10.000,00 | 265,95K |
| 2026-06-10 | KRW 10.020,00 | +0,60 % | KRW 9.960,00 | KRW 10.260,00 | KRW 9.920,00 | 268,96K |
| 2026-06-09 | KRW 9.960,00 | +3,21 % | KRW 9.660,00 | KRW 10.050,00 | KRW 9.660,00 | 85,43K |
| 2026-06-08 | KRW 9.650,00 | -1,13 % | KRW 9.730,00 | KRW 9.730,00 | KRW 9.600,00 | 83,38K |
| 2026-06-05 | KRW 9.760,00 | -0,10 % | KRW 9.800,00 | KRW 9.800,00 | KRW 9.690,00 | 78,76K |
| 2026-06-04 | KRW 9.770,00 | -0,10 % | KRW 9.800,00 | KRW 9.810,00 | KRW 9.620,00 | 148,26K |
| 2026-06-02 | KRW 9.780,00 | +0,20 % | KRW 9.750,00 | KRW 9.800,00 | KRW 9.600,00 | 178,18K |
| 2026-06-01 | KRW 9.760,00 | -0,31 % | KRW 9.790,00 | KRW 9.830,00 | KRW 9.560,00 | 201,79K |
| 2026-05-29 | KRW 9.790,00 | -2,00 % | KRW 9.990,00 | KRW 10.000,00 | KRW 9.610,00 | 231,93K |
| 2026-05-28 | KRW 9.990,00 | -0,10 % | KRW 9.990,00 | KRW 10.000,00 | KRW 9.930,00 | 84,36K |
| 2026-05-27 | KRW 10.000,00 | -1,09 % | KRW 10.150,00 | KRW 10.150,00 | KRW 9.950,00 | 236,90K |
| 2026-05-26 | KRW 10.110,00 | -0,88 % | KRW 10.210,00 | KRW 10.220,00 | KRW 10.030,00 | 143,43K |
| 2026-05-22 | KRW 10.200,00 | -0,39 % | KRW 10.240,00 | KRW 10.380,00 | KRW 10.110,00 | 113,22K |