OBI Pharma, Inc. 4174
TPEX · Tayvan · Sağlık Teknolojisi
TWD 42,00-1,10 (-%2,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,00 | -%2,55 | TWD 45,60 | TWD 45,60 | TWD 40,10 | 5,95M |
| 2026-10-01 | TWD 43,10 | +%9,95 | TWD 43,10 | TWD 43,10 | TWD 43,10 | 1,16M |
| 2026-09-30 | TWD 39,20 | +%9,96 | TWD 39,00 | TWD 39,20 | TWD 38,55 | 1,19M |
| 2026-09-29 | TWD 35,65 | +%9,86 | TWD 32,65 | TWD 35,65 | TWD 32,45 |
| 1,51M |
| 2026-09-24 | TWD 32,45 | -%0,46 | TWD 33,00 | TWD 34,15 | TWD 32,05 | 3,31M |
| 2026-09-23 | TWD 32,60 | +%9,95 | TWD 29,25 | TWD 32,60 | TWD 29,00 | 2,87M |
| 2026-09-22 | TWD 29,65 | -%0,84 | TWD 29,90 | TWD 31,05 | TWD 29,00 | 2,05M |
| 2026-09-21 | TWD 29,90 | +%9,93 | TWD 27,75 | TWD 29,90 | TWD 27,70 | 1,18M |
| 2026-09-18 | TWD 27,20 | -%1,98 | TWD 27,55 | TWD 29,30 | TWD 27,20 | 3,47M |
| 2026-09-17 | TWD 27,75 | +%4,13 | TWD 26,95 | TWD 28,35 | TWD 26,80 | 677,00K |
| 2026-09-16 | TWD 26,65 | +%2,50 | TWD 26,60 | TWD 26,65 | TWD 25,85 | 241,05K |
| 2026-09-15 | TWD 26,00 | +%3,59 | TWD 25,10 | TWD 26,25 | TWD 25,10 | 382,79K |
| 2026-09-14 | TWD 25,10 | -%1,38 | TWD 25,40 | TWD 25,40 | TWD 24,80 | 375,30K |
| 2026-09-11 | TWD 25,45 | -%2,68 | TWD 25,90 | TWD 25,90 | TWD 25,40 | 205,50K |
| 2026-09-10 | TWD 26,15 | -%1,13 | TWD 26,30 | TWD 26,30 | TWD 25,85 | 263,06K |
| 2026-09-09 | TWD 26,45 | +%1,73 | TWD 26,35 | TWD 27,00 | TWD 26,15 | 597,67K |
| 2026-09-08 | TWD 26,00 | +%4,21 | TWD 25,35 | TWD 26,35 | TWD 25,00 | 588,50K |
| 2026-09-07 | TWD 24,95 | -%0,40 | TWD 25,10 | TWD 25,30 | TWD 24,90 | 305,09K |
| 2026-09-04 | TWD 25,05 | +%1,83 | TWD 24,35 | TWD 25,50 | TWD 24,30 | 546,50K |
| 2026-09-03 | TWD 24,60 | -%1,60 | TWD 25,45 | TWD 25,45 | TWD 24,60 | 487,14K |
| 2026-09-02 | TWD 25,00 | -%0,20 | TWD 25,30 | TWD 25,40 | TWD 24,85 | 236,46K |
| 2026-09-01 | TWD 25,05 | -%1,38 | TWD 25,50 | TWD 25,50 | TWD 24,90 | 462,10K |
| 2026-08-31 | TWD 25,40 | -%2,87 | TWD 26,05 | TWD 26,05 | TWD 25,35 | 451,50K |
| 2026-08-28 | TWD 26,15 | -%0,95 | TWD 26,50 | TWD 26,50 | TWD 26,10 | 191,50K |
| 2026-08-27 | TWD 26,40 | -%1,12 | TWD 26,55 | TWD 26,80 | TWD 26,35 | 163,04K |
| 2026-08-26 | TWD 26,70 | +%2,30 | TWD 26,30 | TWD 26,90 | TWD 26,30 | 276,50K |
| 2026-08-25 | TWD 26,10 | -%0,76 | TWD 26,60 | TWD 26,60 | TWD 25,85 | 215,22K |
| 2026-08-24 | TWD 26,30 | -%2,23 | TWD 26,80 | TWD 27,00 | TWD 26,25 | 197,01K |
| 2026-08-21 | TWD 26,90 | %0,00 | TWD 27,35 | TWD 27,40 | TWD 26,60 | 243,58K |
| 2026-08-20 | TWD 26,90 | +%5,08 | TWD 26,45 | TWD 27,30 | TWD 26,30 | 567,18K |
| 2026-08-19 | TWD 25,60 | -%0,58 | TWD 25,80 | TWD 25,80 | TWD 25,60 | 118,44K |
| 2026-08-18 | TWD 25,75 | -%0,77 | TWD 26,05 | TWD 26,05 | TWD 25,65 | 203,09K |
| 2026-08-17 | TWD 25,95 | -%1,52 | TWD 26,30 | TWD 26,40 | TWD 25,80 | 269,00K |
| 2026-08-14 | TWD 26,35 | -%1,50 | TWD 26,90 | TWD 26,90 | TWD 26,25 | 238,77K |
| 2026-08-13 | TWD 26,75 | +%2,29 | TWD 26,50 | TWD 27,15 | TWD 26,50 | 297,75K |
| 2026-08-12 | TWD 26,15 | -%1,51 | TWD 26,55 | TWD 26,60 | TWD 26,15 | 170,03K |
| 2026-08-11 | TWD 26,55 | +%0,95 | TWD 26,30 | TWD 26,60 | TWD 26,00 | 436,60K |
| 2026-08-10 | TWD 26,30 | +%1,35 | TWD 26,20 | TWD 26,50 | TWD 26,05 | 291,00K |
| 2026-08-07 | TWD 25,95 | %0,00 | TWD 26,20 | TWD 26,25 | TWD 25,70 | 250,00K |
| 2026-08-06 | TWD 25,95 | -%1,14 | TWD 26,40 | TWD 26,80 | TWD 25,80 | 248,70K |
| 2026-08-05 | TWD 26,25 | +%0,38 | TWD 26,65 | TWD 26,70 | TWD 26,10 | 287,00K |
| 2026-08-04 | TWD 26,15 | -%2,61 | TWD 26,20 | TWD 26,60 | TWD 25,40 | 362,56K |
| 2026-08-03 | TWD 26,85 | +%6,97 | TWD 25,30 | TWD 27,60 | TWD 25,25 | 794,48K |
| 2026-07-31 | TWD 25,10 | +%0,80 | TWD 25,30 | TWD 25,80 | TWD 25,10 | 257,09K |
| 2026-07-30 | TWD 24,90 | -%2,54 | TWD 24,70 | TWD 25,50 | TWD 24,70 | 206,32K |
| 2026-07-29 | TWD 25,55 | -%2,85 | TWD 26,40 | TWD 26,50 | TWD 24,85 | 714,00K |
| 2026-07-28 | TWD 26,30 | -%2,95 | TWD 26,90 | TWD 26,90 | TWD 26,20 | 357,63K |
| 2026-07-27 | TWD 27,10 | -%1,63 | TWD 27,25 | TWD 27,40 | TWD 27,00 | 258,65K |
| 2026-07-24 | TWD 27,55 | -%0,72 | TWD 27,80 | TWD 28,10 | TWD 27,40 | 225,40K |
| 2026-07-23 | TWD 27,75 | -%1,07 | TWD 28,05 | TWD 28,30 | TWD 27,60 | 198,74K |
| 2026-07-22 | TWD 28,05 | +%0,54 | TWD 28,00 | TWD 28,30 | TWD 27,95 | 161,36K |
| 2026-07-21 | TWD 27,90 | -%1,24 | TWD 28,30 | TWD 28,45 | TWD 27,90 | 231,01K |
| 2026-07-20 | TWD 28,25 | +%1,99 | TWD 28,00 | TWD 28,35 | TWD 27,50 | 315,00K |
| 2026-07-17 | TWD 27,70 | -%3,32 | TWD 28,80 | TWD 29,00 | TWD 27,70 | 437,00K |
| 2026-07-16 | TWD 28,65 | -%2,72 | TWD 29,40 | TWD 29,40 | TWD 28,50 | 281,60K |
| 2026-07-15 | TWD 29,45 | +%3,70 | TWD 28,45 | TWD 29,45 | TWD 28,35 | 390,26K |
| 2026-07-14 | TWD 28,40 | -%1,90 | TWD 28,95 | TWD 28,95 | TWD 28,00 | 393,33K |
| 2026-07-13 | TWD 28,95 | -%4,14 | TWD 30,75 | TWD 30,75 | TWD 28,85 | 337,52K |
| 2026-07-10 | TWD 30,20 | %0,00 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 0 |
| 2026-07-09 | TWD 30,20 | +%2,03 | TWD 30,30 | TWD 30,50 | TWD 29,60 | 445,12K |
| 2026-07-08 | TWD 29,60 | +%0,34 | TWD 29,55 | TWD 29,95 | TWD 29,25 | 297,60K |
| 2026-07-07 | TWD 29,50 | -%1,50 | TWD 29,75 | TWD 29,90 | TWD 29,20 | 578,37K |
| 2026-07-06 | TWD 29,95 | %0,00 | TWD 30,35 | TWD 31,90 | TWD 29,95 | 1,19M |
| 2026-07-03 | TWD 29,95 | +%3,99 | TWD 28,80 | TWD 31,00 | TWD 28,80 | 1,35M |
| 2026-07-02 | TWD 28,80 | -%1,71 | TWD 29,05 | TWD 29,20 | TWD 28,75 | 283,20K |
| 2026-07-01 | TWD 29,30 | -%2,66 | TWD 29,50 | TWD 30,00 | TWD 28,95 | 515,00K |
| 2026-06-30 | TWD 30,10 | +%3,08 | TWD 30,60 | TWD 31,50 | TWD 29,60 | 1,65M |
| 2026-06-29 | TWD 29,20 | +%9,98 | TWD 26,55 | TWD 29,20 | TWD 26,45 | 1,18M |
| 2026-06-26 | TWD 26,55 | -%6,02 | TWD 28,25 | TWD 28,25 | TWD 26,55 | 1,13M |
| 2026-06-25 | TWD 28,25 | -%3,42 | TWD 29,50 | TWD 29,50 | TWD 28,25 | 570,49K |
| 2026-06-24 | TWD 29,25 | -%0,51 | TWD 29,05 | TWD 30,05 | TWD 28,70 | 896,46K |
| 2026-06-23 | TWD 29,40 | +%5,76 | TWD 28,15 | TWD 30,55 | TWD 28,00 | 2,61M |
| 2026-06-22 | TWD 27,80 | -%0,36 | TWD 27,95 | TWD 28,10 | TWD 27,70 | 356,50K |
| 2026-06-18 | TWD 27,90 | -%0,53 | TWD 28,10 | TWD 28,30 | TWD 27,85 | 181,05K |
| 2026-06-17 | TWD 28,05 | +%0,72 | TWD 27,90 | TWD 28,20 | TWD 27,60 | 113,78K |
| 2026-06-16 | TWD 27,85 | %0,00 | TWD 28,30 | TWD 28,45 | TWD 27,80 | 254,36K |
| 2026-06-15 | TWD 27,85 | -%0,89 | TWD 28,25 | TWD 28,55 | TWD 27,80 | 377,63K |
| 2026-06-12 | TWD 28,10 | +%1,44 | TWD 28,00 | TWD 28,60 | TWD 27,95 | 301,24K |
| 2026-06-11 | TWD 27,70 | -%1,60 | TWD 28,30 | TWD 28,75 | TWD 27,65 | 514,20K |
| 2026-06-10 | TWD 28,15 | -%2,09 | TWD 28,90 | TWD 29,40 | TWD 28,15 | 418,01K |
| 2026-06-09 | TWD 28,75 | +%0,52 | TWD 29,00 | TWD 29,30 | TWD 28,75 | 235,69K |
| 2026-06-08 | TWD 28,60 | -%1,89 | TWD 28,50 | TWD 28,80 | TWD 27,80 | 303,14K |
| 2026-06-05 | TWD 29,15 | -%1,19 | TWD 29,80 | TWD 30,30 | TWD 29,15 | 297,02K |
| 2026-06-04 | TWD 29,50 | +%0,85 | TWD 29,80 | TWD 29,80 | TWD 28,80 | 314,42K |
| 2026-06-03 | TWD 29,25 | +%3,17 | TWD 28,70 | TWD 30,30 | TWD 28,15 | 848,79K |
| 2026-06-02 | TWD 28,35 | -%0,70 | TWD 28,50 | TWD 28,70 | TWD 27,75 | 700,66K |
| 2026-06-01 | TWD 28,55 | -%0,17 | TWD 28,85 | TWD 29,20 | TWD 28,35 | 393,89K |
| 2026-05-29 | TWD 28,60 | +%1,42 | TWD 28,35 | TWD 28,90 | TWD 28,30 | 301,71K |
| 2026-05-28 | TWD 28,20 | -%1,57 | TWD 28,70 | TWD 28,85 | TWD 28,05 | 544,00K |
| 2026-05-27 | TWD 28,65 | -%2,72 | TWD 29,30 | TWD 29,45 | TWD 28,60 | 647,97K |